UNIVERSAL CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 INR | -1.87% |
|
-1.80% | +10.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 576.4 ₹ | 584.1 ₹ | 580.8 ₹ | 569.95 ₹ |
| Volume | 43 045 | 62 884 | 18 858 | 26 757 |
| Change | -0.69% | +1.34% | -0.56% | -1.87% |
| Opening | 578.90 | 575.95 | 585.75 | 580.80 |
| High | 582.00 | 596.90 | 589.45 | 583.60 |
| Low | 568.05 | 571.00 | 575.90 | 560.55 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.80% | ||
| Current month | -2.42% | ||
| 1 month | +17.99% | ||
| 3 months | +13.79% | ||
| 6 months | +9.46% | ||
| Current year | +10.11% | ||
| 1 year | +44.97% | ||
| 3 years | +285.88% | ||
| 5 years | +183.77% | ||
| 10 years | +1,872.15% |
Volumes
marketsDaily volume
26 757
Estimated daily volume
26 757
Avg. Volume 20 sessions
101 882
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
58 067 645.90
Avg. Volume 20 sessions USD
695 998.80
Record volume 1
1 836 679
Record volume 2
1 600 849
Record volume 3
1 598 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 784 679 793
Capitalization (USD)
237 139 172
Net sales (INR)
22 019 508 000
Net sales (USD)
263 925 823
Number of employees
907
Sales / Employee (INR)
24 277 297
Sales / Employee (USD)
290 988
Free-Float
26.73 %
Free-Float capitalization (INR)
5 289 061 713
Free-Float capitalization (USD)
63 394 694
Average Daily Capital Traded
0.29%
Highs and lows
1 week
560.55
596.90
1 month
484.55611.95
Current year
385.00611.95
1 year
350.10611.95
3 years
125.10611.95
5 years
67.00611.95
10 years
27.00611.95
Indicators
Moving average 5 days
577.81
Moving average 20 days
533.51
Moving average 50 days
476.92
Moving average 100 days
492.67
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
71.68
RSI 14 days
71.06
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.80% | +10.11% | +44.97% | 237M | ||
| +0.86% | +0.63% | +25.09% | +41.41% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +32.32% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -27.14% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +75.02% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +103.88% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -3.86% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +77.41% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -9.00% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +8.41% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +75.09% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +75.87% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -27.21% | 1.21B | ||
| Average | -1.23% | +0.48% | +16.68% | +33.07% | ||
| Weighted average by Cap. | -0.36% | +0.93% | +18.30% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034fa92e1.KFWmrDX-xSRUM0d08_94mXBC50OvUI9BvDdpBwedpkc.Zh_C43mTkm0dBhMVoJlN6xU40i7nOLYji2Y-c2zY7XdlYvLIZrmXahFWcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 571 | 60 | 26,757 |
| 05:59:11 am | 575 | 44 | 26,697 |
| 05:59:02 am | 571 | 11 | 26,653 |
| 05:58:55 am | 571 | 2 | 26,642 |
| 05:58:28 am | 571 | 200 | 26,640 |
| 05:58:22 am | 571 | 2 | 26,440 |
| 05:57:33 am | 571 | 28 | 26,438 |
| 05:57:19 am | 571 | 10 | 26,410 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +73.95% | ||
| 2022 | +71.60% | ||
| 2021 | +17.28% | ||
| 2020 | -7.74% | ||
| 2019 | -42.75% | ||
| 2018 | +56.50% | ||
| 2017 | +159.58% | ||
| 2016 | -18.27% | ||
| 2015 | +81.10% | ||
| 2014 | +78.01% | ||
| 2013 | -38.62% | ||
| 2012 | +39.90% | ||
| 2011 | -63.09% | ||
| 2010 | -1.96% | ||
| 2009 | +147.50% | ||
| 2008 | -72.81% | ||
| 2007 | +21.53% | ||
| 2006 | -18.69% | ||
| 2005 | +272.75% | ||
| 2004 | +6.09% | ||
| 2003 | +357.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -46.55% | ||
| 1999 | +36.06% | ||
| 1998 | -35.92% | ||
| 1997 | -37.95% | ||
| 1996 | -23.15% | ||
| 1995 | -19.40% |
- Stock Market
- Equities
- UNIVCABLES Stock
- Quotes Universal Cables Limited
