UNIVERSAL TECHNICAL INSTITUTE, INC. Quotes Universal Technical Institute, Inc.
Equities
UTI
US9139151040
Professional & Business Education
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | +0.33% |
|
+9.30% | +32.87% |
| Apr. 19 | Sector Update: Consumer Stocks Lean Lower Premarket Friday | MT |
| Apr. 18 | Universal Technical Institute Renews Alliance With Interstate Batteries | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 15.29 $ | 15.41 $ | 15.61 $ | 16.52 $ | 16.64 $ |
| Volume | 363 256 | 1 224 116 | 1 280 545 | 795 583 | 185 912 |
| Change | +0.46% | +0.78% | +1.30% | +5.83% | +0.33% |
| Opening | 15.19 | 15.50 | 15.59 | 15.66 | 16.68 |
| High | 15.53 | 15.68 | 16.03 | 16.58 | 16.95 |
| Low | 15.06 | 15.24 | 15.41 | 15.66 | 16.54 |
Performance
| 1 day | +0.21% | ||
| 1 week | +9.33% | ||
| Current month | +9.33% | ||
| 1 month | +7.49% | ||
| 3 months | +13.20% | ||
| 6 months | +77.97% | ||
| Current year | +32.91% | ||
| 1 year | +171.90% | ||
| 3 years | +188.39% | ||
| 5 years | +402.72% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
128 852
Estimated daily volume
593 414
Avg. Volume 20 sessions
456 179
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
7 552 043.35
Record volume 1
6 873 100
Record volume 2
4 800 900
Record volume 3
4 229 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
887 652 920
Net sales (USD)
607 408 000
Number of employees
3 000
Sales / Employee (USD)
202 469
Free-Float
97.15 %
Free-Float capitalization (USD)
863 639 217
Average Daily Capital Traded
0.85%
Highs and lows
1 week
15.06
16.95
1 month
14.2016.95
Current year
12.1416.95
1 year
5.6316.95
3 years
5.2716.95
5 years
2.7516.95
10 years
1.4216.95
Indicators
Moving average 5 days
15.61
Moving average 20 days
14.94
Moving average 50 days
14.94
Moving average 100 days
14.27
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
67.40
RSI 14 days
61.42
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +9.33% | +32.91% | +171.90% | 888M | ||
| +3.17% | +1.96% | -17.02% | -38.38% | 2.97B | ||
| +6.41% | +12.62% | +40.44% | +43.10% | 1.9B | ||
| +1.54% | +5.08% | -17.44% | +63.70% | 1.61B | ||
| +0.74% | -1.47% | +37.48% | +53.80% | 868M | ||
| -0.27% | +4.88% | +1.81% | +6.56% | 820M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -8.95% | +6.25% | - | 756M | ||
| -1.61% | +3.38% | -8.58% | -37.34% | 694M | ||
| -0.15% | -7.52% | +12.16% | +26.96% | 601M | ||
| +1.52% | +4.69% | +30.16% | +65.92% | 580M | ||
| +0.98% | -0.39% | -28.61% | -31.38% | 569M | ||
| +0.06% | +2.72% | -8.11% | +13.48% | 530M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +5.78% | +6.60% | -6.79% | -32.73% | 424M | ||
| +4.52% | +1.85% | -9.21% | -26.18% | 415M | ||
| Average | +5.56% | +0.95% | +5.34% | +19.96% | ||
| Weighted average by Cap. | +5.36% | +1.22% | +4.50% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39d4f1e00c5578dda6.kqUkBlL2cMJB7At7Xx8M2B4EXQQdEaisJ1BokobE_88._OcJbRXbHZ12hEpCakB1uXVQBTVzdfjpVjYf2uG9oJinxEJJHJMEjjC6ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:25 am | 16.64 | 100 | 101,941 |
| 10:53:55 am | 16.63 | 100 | 101,841 |
| 10:53:55 am | 16.63 | 100 | 101,741 |
| 10:53:55 am | 16.63 | 100 | 101,641 |
| 10:53:55 am | 16.63 | 100 | 101,541 |
| 10:53:44 am | 16.64 | 100 | 101,441 |
| 10:52:08 am | 16.64 | 100 | 101,341 |
| 10:49:16 am | 16.64 | 100 | 101,241 |
| 10:49:16 am | 16.64 | 100 | 101,141 |
| 10:49:16 am | 16.64 | 100 | 101,041 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +86.31% | ||
| 2022 | -14.07% | ||
| 2021 | +21.05% | ||
| 2020 | -16.21% | ||
| 2019 | +111.23% | ||
| 2018 | +52.08% | ||
| 2017 | -17.53% | ||
| 2016 | -37.55% | ||
| 2015 | -52.64% | ||
| 2014 | -29.26% | ||
| 2013 | +38.55% | ||
| 2012 | -21.44% | ||
| 2011 | -41.96% | ||
| 2010 | +9.01% | ||
| 2009 | +17.65% | ||
| 2008 | +1.00% | ||
| 2007 | -23.46% | ||
| 2006 | -28.22% | ||
| 2005 | -18.84% | ||
| 2004 | +27.07% | ||
| 2003 | +13.85% |
- Stock Market
- Equities
- UTI Stock
- Quotes Universal Technical Institute, Inc.