Stock UNITEDPHOS UPL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UPL Limited NSE India S.E.

Equities

UNITEDPHOS

INE628A01036

Agricultural Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-19 am EDT 		5-day change 1st Jan Change
487.6 INR +1.91% Intraday chart for UPL Limited -2.89% -16.98%
Mar. 28 UPL Limited(NSEI:UPL) dropped from Nifty 50 CI
Mar. 27 Indian Equities Close Higher Midweek, Aided by Heavyweights, Auto, Realty, Power and Capital Goods MT

Quotes 5-day view

Delayed Quote NSE India S.E.
UPL Limited(UNITEDPHOS) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 502.05 ₹ 489.95 ₹ 484.65 ₹ 478.4 ₹ 487.6 ₹
Volume 5 337 775 4 994 330 3 104 362 2 706 609 3 209 153
Change -0.45% -2.41% -1.08% -1.29% +1.91%
Opening 505.55 495.00 488.05 488.30 473.2
High 511.10 499.55 492.00 492.85 490
Low 500.50 486.50 483.05 476.20 466.6

Performance

1 day+1.91%
1 week-2.89%
Current month+6.92%
1 month+5.75%
3 months-11.90%
6 months-20.54%
Current year-16.98%
1 year-33.75%
3 years-18.39%
5 years-21.98%
10 years+233.79%

Volumes

markets
Daily volume
3 209 153
Estimated daily volume
3 209 153
Avg. Volume 20 sessions
5 048 171
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
2 461 235 771.05
Avg. Volume 20 sessions USD
29 520 061.84
Record volume 1
87 279 050
Record volume 2
57 232 230
Record volume 3
50 283 560
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
358 195 151 409
Capitalization (USD)
4 296 192 646
Net sales (INR)
535 760 000 000
Net sales (USD)
6 425 905 440
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
494 300

Highs and lows

1 week
466.55
Extreme 466.55
499.55
1 month
449.25
Extreme 449.25
511.10
Current year
447.80
Extreme 447.8
603.80
1 year
447.80
Extreme 447.8
759.95
3 years
447.80
Extreme 447.8
864.70
5 years
240.15
Extreme 240.15
864.70
10 years
142.30
Extreme 142.3
864.70

Indicators

Moving average 5 days
491.87
Moving average 20 days
476.27
Moving average 50 days
480.74
Moving average 100 days
525.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
50.96
RSI 14 days
51.08

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
UPL LIMITED Stock UPL Limited
+1.91%-2.89%-16.98%-33.75% 4.3B
CORTEVA, INC. Stock Corteva, Inc.
+1.31%+1.34%+13.69%-12.48% 37.71B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 10.93B
FMC CORPORATION Stock FMC Corporation
+1.46%+1.64%-8.52%-53.39% 7.11B
PI INDUSTRIES LIMITED Stock PI Industries Limited
-0.07%-3.86%+5.61%+17.61% 6.74B
ICL GROUP LTD Stock ICL Group Ltd
-0.28%-2.59%-2.75%-24.15% 6.01B
OCI N.V. Stock OCI N.V.
-0.64%+0.12%-5.64%-17.08% 5.6B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-1.09%+7.32%+33.46%+1.26% 5.28B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
-1.68%-5.20%-20.36%+95.09% 5.05B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
+0.15%+10.83%+21.61%+4.00% 4.54B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
-0.06%-2.13%+6.61%-7.71% 3.85B
ARAB POTASH COMPANY Stock Arab Potash Company
+1.06%+4.61%+2.49%-12.20% 3.15B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
+2.99%+4.42%+3.31%+39.27% 2.98B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
+0.85%+0.42%+0.85%-18.77% 2.87B
K+S AG Stock K+S AG
+0.54%-1.25%-3.04%-27.17% 2.64B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
+2.74%-1.11%-1.04%-6.23% 2.39B
Average+0.58%-0.71%+1.83%-3.48%
Weighted average by Cap.+0.62%-1.94%+5.21%-6.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

658ca4df1aedf31d248b84192.mG9_sMhw7FsSHUFAQVW-mU5sH7iKxiEmPXmNSpxFMEE.0jYZ4Zg4pDYiVCR5cm3p1nZYJtzOv25MEDPgAssKBxPhJxvksiS1KWtwCA
DatePriceVolumeDaily volume
06:29:28 am 487.6 1 3,209,153
06:26:45 am 487.6 5 3,209,152
06:24:42 am 487.6 2 3,209,147
06:23:16 am 487.6 1 3,209,145
06:22:05 am 487.6 40 3,209,144
06:19:54 am 487.6 100 3,209,104
06:16:24 am 487.6 11 3,209,004
06:16:23 am 487.6 3 3,208,993
06:13:36 am 487.6 2 3,208,990

Chart UPL Limited

Chart UPL Limited
More charts

Monthly variations

Annual change

2024-18.54%
2023-18.00%
2022-4.14%
2021+60.20%
2020-20.21%
2019+15.63%
2018-0.58%
2017+17.88%
2016+47.68%
2015+26.42%
2014+75.07%
2013+52.04%
2012+2.60%
2011-26.63%
2010-0.43%
2009+60.76%
2008-38.07%
2007+16.24%
2006+25.16%
2005+54.47%
2004+40.19%
  1. Stock Market
  2. Equities
  3. UNITEDPHOS Stock
  4. UNITEDPHOS Stock
  5. Quotes UPL Limited