UPLAND SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -5.72% |
|
+8.11% | -33.81% |
| May. 07 | Roth MKM Trims Price Target on Upland Software to $2.50 From $3, Maintains Sell Rating | MT |
| May. 02 | Transcript : Upland Software, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.36 $ | 2.945 $ | 2.97 $ | 2.8 $ |
| Volume | 1 596 360 | 516 134 | 373 151 | 426 252 |
| Change | +5.33% | -12.35% | +0.85% | -5.72% |
| Opening | 3.15 | 3.35 | 2.94 | 2.97 |
| High | 3.55 | 3.35 | 3.12 | 3.01 |
| Low | 2.99 | 2.88 | 2.86 | 2.71 |
Performance
| 1 day | -5.72% | ||
| 1 week | +38.61% | ||
| Current month | +29.63% | ||
| 1 month | -7.59% | ||
| 3 months | -40.17% | ||
| 6 months | -37.78% | ||
| Current year | -33.81% | ||
| 1 year | -13.31% | ||
| 3 years | -93.67% | ||
| 5 years | -93.98% |
Volumes
marketsDaily volume
426 252
Estimated daily volume
426 252
Avg. Volume 20 sessions
1 959 745
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 487 286.00
Record volume 1
20 311 473
Record volume 2
5 291 516
Record volume 3
4 906 718
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
82 737 799
Net sales (USD)
297 852 000
Number of employees
1 061
Sales / Employee (USD)
280 728
Free-Float
81.94 %
Free-Float capitalization (USD)
67 152 968
Average Daily Capital Traded
6.63%
Highs and lows
1 week
2.50
3.55
1 month
1.903.63
Current year
1.904.95
1 year
1.905.28
3 years
1.9042.58
5 years
1.9054.87
10 years
1.9054.87
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.42
Moving average 50 days
2.60
Moving average 100 days
3.39
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
60.89
RSI 14 days
57.68
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | +38.61% | -33.81% | -13.31% | 82.74M | ||
| +0.03% | +1.49% | +10.66% | +21.35% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 222B | ||
| +0.95% | +4.90% | +3.30% | +65.34% | 148B | ||
| -2.37% | +5.41% | +13.73% | +41.54% | 59.26B | ||
| +3.25% | +14.01% | +14.14% | +80.21% | 31.8B | ||
| +1.84% | +1.19% | +3.00% | +33.55% | 29.89B | ||
| -6.58% | +4.52% | +86.90% | +289.05% | 22.41B | ||
| +0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
| -0.66% | +3.23% | +2.17% | +49.19% | 15.07B | ||
| +0.04% | +14.76% | +46.93% | +37.87% | 14.89B | ||
| +0.04% | -5.48% | +6.77% | +20.11% | 13.87B | ||
| +1.52% | +3.83% | -5.03% | +23.66% | 13.04B | ||
| +1.31% | -1.24% | -2.39% | +17.40% | 11.73B | ||
| -0.07% | -2.51% | -18.03% | -10.06% | 11.25B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.5B | ||
| Average | +0.12% | +6.88% | +11.98% | +48.01% | ||
| Weighted average by Cap. | +0.03% | +3.89% | +15.06% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392760059abb4066dcd5b33ef7789d._UP9CxdEljJTBJ2GAuDuZFz4kkiCBvFvOg6-rwQ0K2c.zByYWVkM22FkYd7OR4-ZOwqK2CHFVYcCYj_8mHNuezGkM7hlVSr-Wgdm-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 8,448 | 375,111 |
| 03:59:55 pm | 2.81 | 200 | 366,663 |
| 03:59:55 pm | 2.81 | 100 | 366,463 |
| 03:59:55 pm | 2.81 | 200 | 366,363 |
| 03:59:55 pm | 2.81 | 200 | 366,163 |
| 03:59:55 pm | 2.81 | 400 | 365,963 |
| 03:59:54 pm | 2.81 | 100 | 365,563 |
| 03:59:54 pm | 2.81 | 100 | 365,463 |
| 03:59:50 pm | 2.81 | 277 | 365,363 |
| 03:59:50 pm | 2.81 | 100 | 365,086 |
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- UPLD Stock
- Quotes Upland Software, Inc.
