UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 EUR | +1.29% |
|
+2.90% | +1.17% |
| May. 03 | UPM-KYMMENE : Strong Q1 smashes the profit consensus |  |
| Apr. 26 | UPM-KYMMENE : Strong Q1 smashes the profit consensus | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.78 € | 34.12 € | 34.02 € | 34.46 € |
| Volume | 630 866 | 760 017 | 621 550 | 1 085 933 |
| Change | +0.87% | +1.01% | -0.29% | +1.29% |
| Opening | 33.49 | 33.78 | 34.13 | 34.31 |
| High | 33.85 | 34.28 | 34.53 | 34.86 |
| Low | 33.40 | 33.73 | 33.98 | 34.31 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.90% | ||
| Current month | +4.68% | ||
| 1 month | +10.91% | ||
| 3 months | +17.73% | ||
| 6 months | +6.36% | ||
| Current year | +1.17% | ||
| 1 year | +13.73% | ||
| 3 years | +3.83% | ||
| 5 years | +41.69% | ||
| 10 years | +167.13% |
Volumes
marketsDaily volume
1 085 933
Estimated daily volume
1 085 933
Avg. Volume 20 sessions
1 013 493
Daily volume ratio
1.07
Avg. Volume 20 sessions
34 924 968.78
Avg. Volume 20 sessions USD
37 612 095.88
Record volume 1
23 184 560
Record volume 2
17 525 872
Record volume 3
16 513 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 379 471 633
Capitalization (USD)
19 793 588 180
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 264 792 400
Number of employees
16 132
Sales / Employee (EUR)
648 401
Sales / Employee (USD)
698 289
Free-Float
96.68 %
Free-Float capitalization (EUR)
17 782 228 285
Free-Float capitalization (USD)
19 150 392 929
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.40
34.86
1 month
30.5534.86
Current year
28.3335.36
1 year
26.6235.36
3 years
24.8537.14
5 years
20.3137.14
10 years
10.0737.14
Indicators
Moving average 5 days
33.97
Moving average 20 days
32.30
Moving average 50 days
31.30
Moving average 100 days
31.87
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
79.01
RSI 14 days
73.04
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.01% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| Average | -0.69% | +1.06% | +16.78% | +32.06% | ||
| Weighted average by Cap. | -1.88% | -0.19% | +8.04% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efba002cb0f87001376.0u2jd5ZPjMm7axK8WQ-kHRGJObIB-I6IjjyfD32fQZk.kd3JErsm2vv5NHbIG1XQVknzWIp1ksTMymn2Rg2mBvbmgPYG0AjvvO4jRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 34.46 | 46 | 1,067,272 |
| 11:29:42 am | 34.46 | 1 | 1,067,226 |
| 11:29:42 am | 34.46 | 529 | 1,067,225 |
| 11:29:42 am | 34.46 | 127 | 1,066,696 |
| 11:29:42 am | 34.46 | 383 | 1,066,569 |
| 11:29:42 am | 34.46 | 320 | 1,066,186 |
| 11:29:42 am | 34.46 | 362 | 1,065,866 |
| 11:29:42 am | 34.46 | 233 | 1,065,504 |
| 11:29:42 am | 34.46 | 529 | 1,065,271 |
| 11:29:42 am | 34.46 | 510 | 1,064,742 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj