UROGEN PHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 USD | -3.15% |
|
-1.35% | -7.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.4 $ | 14.26 $ | 14.3 $ | 13.85 $ |
| Volume | 179 883 | 157 609 | 164 415 | 397 987 |
| Change | +4.20% | -0.97% | +0.28% | -3.15% |
| Opening | 14.06 | 14.56 | 14.50 | 14.66 |
| High | 14.70 | 14.60 | 14.70 | 14.89 |
| Low | 13.89 | 14.18 | 14.14 | 13.77 |
Performance
| 1 day | -3.15% | ||
| 1 week | -1.35% | ||
| Current month | +0.22% | ||
| 1 month | +1.84% | ||
| 3 months | -13.49% | ||
| 6 months | +21.38% | ||
| Current year | -7.67% | ||
| 1 year | +16.88% | ||
| 3 years | -23.23% | ||
| 5 years | -63.55% |
Volumes
marketsDaily volume
397 988
Estimated daily volume
397 988
Avg. Volume 20 sessions
253 027
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
3 504 423.95
Record volume 1
9 466 033
Record volume 2
7 930 960
Record volume 3
3 245 234
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
487 945 844
Net sales (USD)
82 713 000
Number of employees
200
Sales / Employee (USD)
413 565
Free-Float
94.53 %
Free-Float capitalization (USD)
461 276 172
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.77
14.89
1 month
12.3715.50
Current year
12.3719.87
1 year
8.6924.13
3 years
4.8524.13
5 years
4.8539.97
10 years
4.8569.57
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.04
Moving average 50 days
15.41
Moving average 100 days
15.57
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
49.94
RSI 14 days
47.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -1.35% | -7.67% | +16.88% | 488M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.68% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.58% | +4.06% | +15.40% | +15.18% | ||
| Weighted average by Cap. | +0.52% | +4.66% | +6.90% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07df0e6189f109108a4bcd04e.eK-kU4IUZy-PUdv2eSBF-BxSRib-2taRw811BmcRMnI.GcvoHO9dBBvtBeK9E0RwkWoVLxCWr-feq4A-Sz1WWkdV6dMY83cmWPgOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 13.88 | 199 | 283,234 |
| 03:59:54 pm | 13.88 | 200 | 283,035 |
| 03:59:54 pm | 13.88 | 100 | 282,835 |
| 03:59:54 pm | 13.88 | 100 | 282,735 |
| 03:59:53 pm | 13.88 | 100 | 282,635 |
| 03:59:49 pm | 13.88 | 100 | 282,535 |
| 03:59:47 pm | 13.88 | 100 | 282,435 |
| 03:59:47 pm | 13.88 | 100 | 282,335 |
| 03:59:47 pm | 13.88 | 100 | 282,235 |
| 03:59:43 pm | 13.87 | 100 | 282,135 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +69.11% | ||
| 2022 | -6.73% | ||
| 2021 | -47.23% | ||
| 2020 | -46.00% | ||
| 2019 | -22.50% | ||
| 2018 | +15.72% | ||
| 2017 | +166.17% |
- Stock Market
- Equities
- URGN Stock
- Quotes UroGen Pharma Ltd.