Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  US Bancorp    USB

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/08 16:10:00
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
36.8(c) 36.23(c) 36.86(c) 36.79(c) 37.46(c) Last
-0.11% -1.55% +1.74% -0.19% +1.82% Change
4 683 668 4 098 944 4 588 608 3 227 174 7 776 921 Volume
36.79 36.63 36.5 36.64 36.36 Open
37.09 36.75 36.95 37.15 37.47 High
36.37 36.155 36.48 36.54 36.1 Low
Capitalization
Number of securities 1 534 155 000
Capitalization (USD) 56 441 562 450
Volumes Nyse
Session volume 7 818 928
Avg. Volume 20 sessions 7 692 410
Volume ratio 1.02
Session exchange 292 897 043$
Avg. Exchange 20 sessions 288 157 690$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +1.68%
Change as of January 1 -36.82%
1-year price change -28.80%
10-year price change +61.33%
Extremes Nyse
10-year High (12/16/2019) 61.11
10-year Low (08/23/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 50.50
MA20 36.68
MA50 37.35
MA100 35.63
MA20 / Price 2.08%
MA50 / Price 0.29%
MA100 / Price 4.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 37.46 -
04:00:01 pm 37.46 439573
03:59:59 pm 37.46 2500
03:59:59 pm 37.45 300
03:59:58 pm 37.455 100
03:59:58 pm 37.45 100
03:59:58 pm 37.45 100
03:59:58 pm 37.46 100
03:59:58 pm 37.45 200
03:59:58 pm 37.45 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 100
03:59:58 pm 37.46 400
03:59:58 pm 37.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart