Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  US Bancorp    USB

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:01:09
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
55.11(c) 54.42(c) 54.75(c) 54.8(c) 54.55(c) Last
-0.13% -1.25% +0.61% +0.09% -0.46% Change
4 351 459 5 591 757 4 219 792 4 906 182 5 585 248 Volume
55.21 54.88 54.7 54.57 54.52 Open
55.33 55.1 54.88 55.23 54.69 High
54.84 53.795 54.61 54.52 54.045 Low
Capitalization
Number of securities 1 608 000 000
Capitalization (USD) 88 118 400 000
Volumes Nyse
Session volume 5 666 030
Avg. Volume 20 sessions 6 034 479
Volume ratio 0.94
Session exchange 309 081 937$
Avg. Exchange 20 sessions 329 180 851$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -1.02%
Change as of January 1 -7.99%
1-year price change +6.86%
10-year price change +125.97%
Extremes Nyse
10-year High (12/16/2019) 61.11
10-year Low (08/23/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 45.95
MA20 54.42
MA50 56.77
MA100 56.91
MA20 / Price 0.24%
MA50 / Price -4.07%
MA100 / Price -4.33%
Last transactions Nyse
Time Price Quantity
04:01:09 pm 54.55 978782
03:59:59 pm 54.55 5800
03:59:59 pm 54.555 100
03:59:59 pm 54.56 100
03:59:59 pm 54.56 100
03:59:59 pm 54.565 100
03:59:59 pm 54.56 100
03:59:58 pm 54.56 218
03:59:58 pm 54.555 100
03:59:58 pm 54.555 100
03:59:58 pm 54.56 100
03:59:58 pm 54.56 100
03:59:58 pm 54.565 100
03:59:58 pm 54.56 100
03:59:58 pm 54.565 100
03:59:58 pm 54.56 100
03:59:58 pm 54.56 100
03:59:58 pm 54.56 183
03:59:58 pm 54.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart