Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

US DOLLAR / CANADIAN DOLLAR (USD/CAD)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 15/08 01:09:11
08/10/2018 08/11/2018 08/12/2018 08/13/2018 08/15/2018 Date
1.314(c) 1.314(c) 1.31492(c) 1.31314(c) 1.30564 Last
+0.72% 0.00% +0.07% -0.14% -0.57% Change
1.30458 1.314 1.314 1.31489 1.31317 Open
1.31535 1.314 1.3176 1.31709 1.31366 High
1.30378 1.314 1.3134 1.31 1.3046 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.00%
Change as of January 1 +4.41%
1-year price change +3.61%
10-year price change +23.61%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (07/26/2011) 0.94
Indicators
STIM
RSI 14 days 57.85
MA20 1.31
MA50 1.31
MA100 1.30
MA20 / Price -0.33%
MA50 / Price -0.33%
MA100 / Price 0.43%
Last transactions
Time Price Quantity
01:09:11 am 1.30564 -
01:09:11 am 1.30564 -
01:09:10 am 1.30564 -
01:09:10 am 1.3052 -
01:09:08 am 1.3056 -
01:09:08 am 1.30564 -
01:09:08 am 1.30564 -
01:09:08 am 1.30559 -
01:09:08 am 1.30564 -
01:09:07 am 1.30564 -
01:09:07 am 1.30563 -
01:09:07 am 1.30557 -
01:09:07 am 1.30562 -
01:09:07 am 1.30564 -
01:09:07 am 1.30564 -
01:09:06 am 1.30563 -
01:09:05 am 1.30563 -
01:09:04 am 1.30563 -
01:09:04 am 1.30563 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dollar (USD/CAD) Technical Analysis Chart | MarketScreener
Full-screen chart