| Delayed 03:12:48 2024-04-16 pm EDT | 5-day change | 1st Jan Change | ||
| 0.941 EUR | -0.03% |
|
+2.23% | +3.85% |
| 07:15pm | News Highlights : Top Global Markets News of the Day - Tuesday at 1 PM ET | DJ |
| 07:14pm | ECB's Villeroy: supports full implementation of Basel III | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-11 | 2024-04-12 | 2024-04-14 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.932323 € | 0.939982 € | 0.93932 € | 0.941212 € | 0.941 € |
| Change | +0.14% | +0.82% | -0.07% | +0.20% | -0.03% |
Performance
| 1 week | +2.23% | ||
| Current month | +1.58% | ||
| 1 month | +2.47% | ||
| 3 months | +3.02% | ||
| 6 months | -0.97% | ||
| Current year | +3.87% | ||
| 1 year | +3.45% | ||
| 3 years | +12.66% | ||
| 5 years | +6.40% | ||
| 10 years | +29.98% |
Highs and lows
1 week
0.92
0.94
1 month
0.910.94
3 years
0.821.05
5 years
0.811.05
10 years
0.711.05
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.02%
RSI 9 days
74.74
RSI 14 days
69.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR
