| Delayed 09:13:28 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 83.46 INR | +0.13% |
|
+0.10% | +0.35% |
| 06:35am | INDIA RUPEE-Rupee little changed wedged between importers' dollar demand, lower US bond yields | RE |
| May. 03 | INDIA RUPEE-Rupee climbs on broad interbank dollar offers, dip in US yields | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 83.415 ₹ | 83.356 ₹ | 83.43 ₹ | 83.356 ₹ | 83.46 ₹ |
| Change | -0.05% | -0.07% | +0.09% | -0.09% | +0.13% |
Performance
| 1 week | -0.03% | ||
| Current month | -0.11% | ||
| 1 month | +0.10% | ||
| 3 months | +0.41% | ||
| 6 months | +0.28% | ||
| Current year | +0.22% | ||
| 1 year | +2.03% | ||
| 3 years | +12.93% | ||
| 5 years | +20.67% | ||
| 10 years | +38.47% |
Highs and lows
1 week
83.28
83.53
1 month
83.1183.72
3 years
72.3283.72
5 years
68.2783.72
10 years
58.2083.72
Indicators
Moving average 5 days
83.42
Moving average 20 days
83.42
Moving average 50 days
83.30
Moving average 100 days
83.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.41%
RSI 9 days
54.29
RSI 14 days
54.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR