Quotes USD / IDR

Exchange rates

USDIDR

Delayed 12:16:30 2024-03-28 pm EDT 5-day change 1st Jan Change
15,848 IDR 0.00% Intraday chart for US Dollar / Indonesian Rupiah (USD/IDR) +0.89% +2.95%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Indonesian Rupiah (USD/IDR) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15773 Rp 15793 Rp 15783 Rp 15848 Rp 15,848 Rp
Change 0.00% +0.13% -0.06% +0.41% 0.00%

Performance

1 week+0.89%
Current month+0.88%
1 month+1.27%
3 months+2.75%
6 months+2.15%
Current year+2.95%
1 year+4.58%
3 years+9.73%
5 years+11.68%
10 years+38.47%

Highs and lows

1 week
15 640.00
Extreme 15640
15 886.00
1 month
15 549.00
Extreme 15549
15 886.00
3 years
14 070.00
Extreme 14070
15 964.00
5 years
13 560.00
Extreme 13560
16 738.00
10 years
11 266.00
Extreme 11266
16 738.00

Indicators

Moving average 5 days
15 794.00
Moving average 20 days
15 667.15
Moving average 50 days
15 655.84
Moving average 100 days
15 618.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
76.94
RSI 14 days
70.79

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Indonesian Rupiah (USD/IDR)
More charts

Monthly variations

Annual change

2024+2.95%
2023-1.09%
2022+9.03%
2021-0.03%
2020+2.87%
2019-4.14%
2018+6.75%
2017+0.69%
2016-2.25%
2015+11.26%
2014+1.85%
2013+26.30%
2012+6.27%
2011+0.67%
2010-4.46%
2009-14.36%
2008+17.15%
2007+4.39%
2006-8.42%
2005+5.93%
2004+9.60%
2003-5.47%
2002-13.73%
2001+7.25%
2000+25.62%
1999-4.35%
1998+47.71%