Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

US DOLLAR / JAPANESE YEN (USD/JPY)
My previous session
Most popular
Delayed Quote. Delayed  - 09/21 11:02:31 pm
112.567 JPY   +0.07%
07/31BOJ takes measures to make policy flexible, promises to keep rate..
RE
07/24Buy yen in crisis? Not this year
RE
06/01EUROPEAN MORNIN : Market Prices and G7 Calendar
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/09 23:02:31
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
111.69(c) 112.281(c) 112.336(c) 112.491(c) 112.567 Last
-0.25% +0.53% +0.05% +0.14% +0.07% Change
111.967 111.689 112.282 112.335 112.495 Open
112.122 112.39 112.447 112.584 112.874 High
111.64 111.64 112.13 112.03 112.43 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.42%
Change as of January 1 -0.16%
1-year price change -0.05%
10-year price change +4.71%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 62.34
MA20 111.50
MA50 111.20
MA100 110.89
MA20 / Price 0.95%
MA50 / Price 1.21%
MA100 / Price 1.49%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen (USD/JPY) Technical Analysis Chart | MarketScreener
Full-screen chart