| Delayed 07:50:05 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 17.07 MXN | +0.59% |
|
+3.85% | +0.64% |
| Apr. 16 | Sell the Euro, Buy USD/SEK Call Options to Trade the Fed, Says Goldman Sachs | MT |
| Apr. 11 | ING Comments on Mexico's Peso | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 16.61228 $ | 16.70579 $ | 17.0307 $ | 16.967 $ | 17.07 $ |
| Change | -0.17% | +0.56% | +1.94% | -0.37% | +0.59% |
Performance
| 1 week | +3.06% | ||
| Current month | +2.51% | ||
| 1 month | +1.49% | ||
| 3 months | -1.37% | ||
| 6 months | -5.80% | ||
| Current year | +0.03% | ||
| 1 year | -5.90% | ||
| 3 years | -14.80% | ||
| 5 years | -9.80% | ||
| 10 years | +30.07% |
Highs and lows
1 week
16.37
17.17
1 month
16.2517.17
3 years
16.2522.15
5 years
16.2525.78
10 years
12.8125.78
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.56
Moving average 50 days
16.73
Moving average 100 days
16.90
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.02%
RSI 9 days
77.52
RSI 14 days
69.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -12.91% | ||
| 2022 | -4.99% | ||
| 2021 | +3.11% | ||
| 2020 | +5.20% | ||
| 2019 | -3.92% | ||
| 2018 | +0.12% | ||
| 2017 | -5.16% | ||
| 2016 | +20.22% | ||
| 2015 | +16.81% | ||
| 2014 | +13.19% | ||
| 2013 | +1.63% | ||
| 2012 | -8.02% | ||
| 2011 | +12.93% | ||
| 2010 | -5.74% | ||
| 2009 | -4.24% | ||
| 2008 | +25.28% | ||
| 2007 | -3.17% | ||
| 2006 | -8.75% | ||
| 2005 | +10.36% | ||
| 2004 | -0.38% | ||
| 2003 | +8.45% | ||
| 2002 | +13.52% | ||
| 2001 | -5.28% | ||
| 2000 | +1.53% | ||
| 1999 | -4.19% | ||
| 1998 | +22.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MXN
