| Delayed 11:37:25 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 10.82 NOK | +0.11% |
|
-0.18% | +6.34% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.833 kr | 10.833 kr | 10.84908 kr | 10.80455 kr | 10.82 kr |
| Change | -0.10% | 0.00% | +0.15% | -0.41% | +0.11% |
Performance
| 1 week | -0.23% | ||
| Current month | -2.79% | ||
| 1 month | -0.82% | ||
| 3 months | +1.25% | ||
| 6 months | -2.39% | ||
| Current year | +6.29% | ||
| 1 year | +1.21% | ||
| 3 years | +29.33% | ||
| 5 years | +23.37% | ||
| 10 years | +82.59% |
Highs and lows
1 week
10.79
10.96
1 month
10.7911.14
3 years
8.1711.30
5 years
8.1512.12
10 years
5.9112.12
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.94
Moving average 50 days
10.86
Moving average 100 days
10.72
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.93%
RSI 9 days
39.70
RSI 14 days
44.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +3.75% | ||
| 2022 | +11.23% | ||
| 2021 | +2.74% | ||
| 2020 | -2.24% | ||
| 2019 | +1.48% | ||
| 2018 | +5.27% | ||
| 2017 | -4.95% | ||
| 2016 | -2.44% | ||
| 2015 | +18.49% | ||
| 2014 | +23.29% | ||
| 2013 | +8.68% | ||
| 2012 | -6.59% | ||
| 2011 | +2.55% | ||
| 2010 | +0.56% | ||
| 2009 | -16.84% | ||
| 2008 | +28.05% | ||
| 2007 | -12.75% | ||
| 2006 | -7.58% | ||
| 2005 | +11.08% | ||
| 2004 | -8.97% | ||
| 2003 | -3.87% | ||
| 2002 | -22.61% | ||
| 2001 | +1.88% | ||
| 2000 | +9.68% | ||
| 1999 | +6.21% | ||
| 1998 | +2.40% | ||
| 1997 | +14.40% |
- Stock Market
- Currencies
- Currency
- Quotes USD / NOK