| Delayed 11:45:22 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 4.641 RON | -0.15% |
|
-0.46% | +3.06% |
| Feb. 23 | Stocks eye fifth straight weekly gain on Nvidia cheer, FX muted | RE |
| Feb. 21 | Stocks advance on China boost, South Africa's rand flat ahead of budget speech | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.6665 lei | 4.6679 lei | 4.6472 lei | 4.6479 lei | 4.641 lei |
| Change | +0.12% | +0.03% | -0.44% | +0.02% | -0.15% |
Performance
| 1 week | -0.30% | ||
| Current month | +0.94% | ||
| 1 month | +1.07% | ||
| 3 months | +1.67% | ||
| 6 months | -0.75% | ||
| Current year | +3.22% | ||
| 1 year | +4.23% | ||
| 3 years | +14.24% | ||
| 5 years | +9.14% | ||
| 10 years | +44.74% |
Highs and lows
1 week
4.63
4.69
1 month
4.564.69
3 years
3.975.20
5 years
3.935.20
10 years
2.445.20
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.64
Moving average 50 days
4.60
Moving average 100 days
4.60
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.96%
RSI 9 days
50.10
RSI 14 days
54.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -2.81% | ||
| 2022 | +7.33% | ||
| 2021 | +8.89% | ||
| 2020 | -7.05% | ||
| 2019 | +5.22% | ||
| 2018 | +4.37% | ||
| 2017 | -9.49% | ||
| 2016 | +3.45% | ||
| 2015 | +11.95% | ||
| 2014 | +14.22% | ||
| 2013 | -3.52% | ||
| 2012 | +0.88% | ||
| 2011 | +4.32% | ||
| 2010 | +8.88% | ||
| 2009 | +3.60% | ||
| 2008 | +14.99% | ||
| 2007 | -4.68% | ||
| 2006 | -17.28% | ||
| 2005 | +5.08% | ||
| 2004 | -11.48% | ||
| 2003 | -2.48% | ||
| 2002 | +5.06% | ||
| 2001 | +34.27% | ||
| 2000 | +36.94% | ||
| 1999 | +78.91% |
- Stock Market
- Currencies
- Currency
- Quotes USD / RON
