| Delayed 05:13:56 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 19.1 ZAR | -0.24% |
|
+2.10% | +4.49% |
| Apr. 15 | South African rand weakens against dollar with focus on Middle East | RE |
| Mar. 12 | Mitsubishi UFG Comments on Emerging Market Currencies | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 18.97199 R | 19.0307 R | 19.0002 R | 19.14886 R |
| Change | +0.65% | +0.31% | -0.16% | +0.78% |
Performance
| 1 week | +2.35% | ||
| Current month | +1.54% | ||
| 1 month | +1.05% | ||
| 3 months | +1.15% | ||
| 6 months | +0.92% | ||
| Current year | +4.74% | ||
| 1 year | +5.46% | ||
| 3 years | +33.87% | ||
| 5 years | +36.32% | ||
| 10 years | +82.54% |
Highs and lows
1 week
18.64
19.39
1 month
18.4019.39
3 years
13.4119.92
5 years
13.4119.92
10 years
10.2619.92
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.81
Moving average 50 days
18.85
Moving average 100 days
18.88
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.14%
RSI 9 days
61.53
RSI 14 days
57.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
