US FOODS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 USD | -0.50% |
|
-4.07% | +10.00% |
| Apr. 12 | Morgan Stanley Raises US Foods Price Target to $62 From $60, Maintains Overweight Rating | MT |
| Apr. 05 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 50.55 $ | 51.52 $ | 50.2 $ | 49.95 $ |
| Volume | 1 662 608 | 2 828 944 | 1 463 071 | 1 322 499 |
| Change | -0.04% | +1.92% | -2.56% | -0.50% |
| Opening | 51.13 | 50.53 | 51.95 | 50.32 |
| High | 51.69 | 51.58 | 52.00 | 50.52 |
| Low | 50.38 | 50.24 | 49.98 | 49.65 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.07% | ||
| Current month | -7.45% | ||
| 1 month | -6.13% | ||
| 3 months | +7.98% | ||
| 6 months | +33.48% | ||
| Current year | +10.00% | ||
| 1 year | +32.04% | ||
| 3 years | +28.77% | ||
| 5 years | +40.27% |
Volumes
marketsDaily volume
1 322 507
Estimated daily volume
1 322 507
Avg. Volume 20 sessions
2 038 910
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
101 843 554.50
Record volume 1
32 994 250
Record volume 2
28 801 530
Record volume 3
16 768 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 312 798 323
Net sales (USD)
35 597 000 000
Free-Float
96.56 %
Free-Float capitalization (USD)
12 267 208 641
Average Daily Capital Traded
0.83%
Highs and lows
1 week
49.65
52.00
1 month
49.6554.94
Current year
44.8254.94
1 year
35.6654.94
3 years
25.4954.94
5 years
8.3254.94
10 years
8.3254.94
Indicators
Moving average 5 days
50.98
Moving average 20 days
52.66
Moving average 50 days
51.34
Moving average 100 days
48.30
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
45.97
RSI 14 days
47.39
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.07% | +10.00% | +32.04% | 12.31B | ||
| -0.64% | -1.36% | +12.79% | +18.66% | 481B | ||
| +0.56% | -1.03% | +21.57% | +16.13% | 39.88B | ||
| +0.27% | -1.21% | +3.43% | +1.16% | 37.56B | ||
| -0.52% | -0.05% | +15.55% | +20.72% | 33.01B | ||
| +0.67% | -0.48% | +4.32% | -12.05% | 27.32B | ||
| -0.16% | -2.58% | -14.65% | -17.64% | 24.93B | ||
| +1.49% | -2.24% | +3.87% | +20.77% | 17.85B | ||
| -0.20% | +0.11% | +7.64% | +0.24% | 17.26B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.43B | ||
| +0.10% | -1.02% | -11.04% | -1.40% | 11.77B | ||
| -0.78% | -1.03% | +2.00% | -6.48% | 11.49B | ||
| -0.69% | -4.47% | -1.61% | +9.27% | 10.66B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.72B | ||
| -5.46% | -12.98% | -20.64% | -19.81% | 6.43B | ||
| +0.85% | -3.29% | -8.15% | +47.83% | 6.3B | ||
| Average | -0.22% | -2.33% | +1.56% | +6.14% | ||
| Weighted average by Cap. | +0.24% | -1.76% | +9.76% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccba4ffbe935959afbf78b78.tzUMLtEf7RqPzZy_eIYWX3untJ9mPj7Nrx3j9vsZ4vE.2k1mFptYlWK_pPP4FcVAakzx191LDHeIl3OBk55OhMX5RjxflHmKWOSS-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.95 | 161,147 | 928,565 |
| 03:59:59 pm | 49.96 | 6,500 | 767,418 |
| 03:59:59 pm | 49.96 | 100 | 760,918 |
| 03:59:59 pm | 49.96 | 760 | 760,818 |
| 03:59:59 pm | 49.96 | 100 | 760,058 |
| 03:59:59 pm | 49.96 | 100 | 759,958 |
| 03:59:59 pm | 49.96 | 100 | 759,858 |
| 03:59:59 pm | 49.96 | 100 | 759,758 |
| 03:59:59 pm | 49.96 | 100 | 759,658 |
| 03:59:59 pm | 49.96 | 100 | 759,558 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +33.48% | ||
| 2022 | -2.33% | ||
| 2021 | +4.56% | ||
| 2020 | -20.48% | ||
| 2019 | +32.40% | ||
| 2018 | -0.91% | ||
| 2017 | +16.19% | ||
| 2016 | +10.32% |
- Stock Market
- Equities
- USFD Stock
- Quotes US Foods Holding Corp.
