USANA HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 USD | -2.35% |
|
+1.60% | -18.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.13 $ | 44.23 $ | 44.75 $ | 43.7 $ |
| Volume | 85 577 | 65 735 | 58 945 | 81 042 |
| Change | +1.52% | +0.23% | +1.18% | -2.35% |
| Opening | 43.41 | 44.35 | 44.44 | 44.44 |
| High | 44.31 | 44.62 | 44.99 | 44.67 |
| Low | 43.34 | 44.00 | 44.44 | 43.34 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.18% | ||
| Current month | -9.90% | ||
| 1 month | -8.63% | ||
| 3 months | -9.13% | ||
| 6 months | -19.90% | ||
| Current year | -18.47% | ||
| 1 year | -32.87% | ||
| 3 years | -54.81% | ||
| 5 years | -46.96% | ||
| 10 years | +10.86% |
Volumes
marketsDaily volume
89 431
Estimated daily volume
89 431
Avg. Volume 20 sessions
91 766
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 010 174.20
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
861 013 001
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
58.71 %
Free-Float capitalization (USD)
505 527 683
Average Daily Capital Traded
0.47%
Highs and lows
1 week
43.13
44.99
1 month
42.5948.90
Current year
42.5954.81
1 year
42.5969.60
3 years
42.59107.85
5 years
42.59107.85
10 years
31.61137.95
Indicators
Moving average 5 days
43.92
Moving average 20 days
45.72
Moving average 50 days
47.61
Moving average 100 days
48.70
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
39.95
RSI 14 days
39.18
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +1.18% | -18.47% | -32.87% | 861M | ||
| +1.34% | +4.86% | +6.96% | +5.65% | 7.59B | ||
| +5.26% | +7.07% | +5.49% | +209.04% | 5.93B | ||
| -0.06% | -2.75% | -8.63% | -28.29% | 3.66B | ||
| +1.57% | +4.06% | -13.28% | -5.22% | 3.38B | ||
| -0.22% | +7.81% | -15.49% | -36.43% | 1.16B | ||
| -1.84% | +10.93% | +10.65% | +12.46% | 979M | ||
| -0.43% | +12.06% | -39.71% | -38.21% | 922M | ||
| -0.80% | -0.34% | -17.52% | -21.25% | 800M | ||
| -1.20% | -1.32% | -18.61% | -28.95% | 715M | ||
| +0.64% | +2.27% | +1.28% | -11.98% | 714M | ||
| +0.68% | +3.61% | -1.11% | - | 525M | ||
| -0.63% | +1.60% | -21.53% | -35.31% | 468M | ||
| -1.55% | -4.70% | -27.26% | -43.03% | 448M | ||
| +2.99% | +1.47% | -44.35% | -56.88% | 411M | ||
| -1.26% | +3.23% | +12.90% | +79.41% | 372M | ||
| Average | +0.13% | +2.36% | -11.79% | -2.12% | ||
| Weighted average by Cap. | +1.42% | +2.98% | -3.94% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc595.5NBrO5YU0KCIG6Q_d3pA9GspJZFkiryvyp2CQsxgDXU.hYBfafFLp_PATp1HAxM3wSoZCPIq7fT556XlF5o0WjSKvVlY1UOe97FBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.7 | 15,818 | 43,915 |
| 03:59:59 pm | 43.66 | 250 | 28,097 |
| 03:59:59 pm | 43.66 | 1,100 | 27,847 |
| 03:59:58 pm | 43.67 | 100 | 26,747 |
| 03:59:58 pm | 43.67 | 100 | 26,647 |
| 03:59:58 pm | 43.74 | 106 | 26,547 |
| 03:59:55 pm | 43.74 | 100 | 26,441 |
| 03:59:55 pm | 43.74 | 297 | 26,341 |
| 03:59:53 pm | 43.73 | 194 | 26,044 |
| 03:59:53 pm | 43.66 | 100 | 25,850 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.
