UTAH MEDICAL PRODUCTS, INC. Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.36 USD | -1.77% |
|
+0.46% | -19.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 67.23 $ | 68.58 $ | 68.13 $ | 67.56 $ | 66.7 $ |
| Volume | 38 833 | 42 931 | 12 747 | 16 812 | 4 339 |
| Change | -0.58% | +2.01% | -0.66% | -0.84% | -1.77% |
| Opening | 67.50 | 66.90 | 68.53 | 67.99 | 67.56 |
| High | 67.56 | 68.72 | 69.27 | 68.71 | 67.93 |
| Low | 66.94 | 66.90 | 68.13 | 67.46 | 66.7 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.46% | ||
| Current month | -4.47% | ||
| 1 month | -2.05% | ||
| 3 months | -16.32% | ||
| 6 months | -16.07% | ||
| Current year | -19.34% | ||
| 1 year | -27.81% | ||
| 3 years | -22.72% | ||
| 5 years | -20.73% | ||
| 10 years | +33.12% |
Volumes
marketsDaily volume
2 920
Estimated daily volume
22 163
Avg. Volume 20 sessions
27 758
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 871 860.73
Record volume 1
1 620 500
Record volume 2
1 588 900
Record volume 3
1 524 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 473 785
Net sales (USD)
50 224 000
Number of employees
180
Sales / Employee (USD)
279 022
Free-Float
93.48 %
Free-Float capitalization (USD)
226 676 365
Average Daily Capital Traded
0.77%
Highs and lows
1 week
66.90
69.27
1 month
66.9071.55
Current year
66.9085.76
1 year
66.90100.59
3 years
66.90133.87
5 years
66.90133.87
10 years
44.52133.87
Indicators
Moving average 5 days
67.82
Moving average 20 days
69.16
Moving average 50 days
70.04
Moving average 100 days
75.89
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
43.58
RSI 14 days
43.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.46% | -19.34% | -27.81% | 242M | ||
| -1.58% | +0.04% | -3.75% | -4.04% | 187B | ||
| -1.34% | +1.43% | -2.63% | -10.57% | 108B | ||
| -0.72% | +0.19% | -4.58% | -11.21% | 67.71B | ||
| +2.75% | +2.76% | +10.86% | +11.09% | 53.07B | ||
| -0.45% | -0.83% | +15.22% | +41.10% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| -0.00% | +3.79% | +11.23% | +5.29% | 28.56B | ||
| -0.02% | +4.06% | +2.78% | -20.81% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.40% | +0.82% | +0.48% | -11.47% | 24.97B | ||
| -0.36% | +4.05% | +13.98% | -13.98% | 23.47B | ||
| +0.72% | -15.45% | -12.23% | -19.40% | 21.73B | ||
| -0.55% | +3.40% | +5.70% | -9.99% | 20.89B | ||
| -0.92% | +1.93% | -7.16% | +8.85% | 20.35B | ||
| +0.04% | +4.27% | - | - | 17.42B | ||
| Average | +0.40% | -0.07% | +2.17% | +0.37% | ||
| Weighted average by Cap. | -0.09% | -0.04% | +1.55% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20fffd687af2d4db37f23.NZ6lxAN6VAUMauhaIotl6yoXz8LMNlX6VeEXPVSElsA.BMH_hUU_N3VrXdxjRugLvG1flYqKcjbJHpQiUQGppoRc1f2TSihlX2Enhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:33 am | 67.93 | 100 | 712 |
| 09:59:32 am | 67.92 | 100 | 612 |
| 09:57:17 am | 67.5 | 100 | 512 |
| 09:57:03 am | 67.51 | 100 | 412 |
| 09:52:40 am | 67.65 | 100 | 312 |
| 09:52:31 am | 67.63 | 100 | 212 |
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | -16.22% | ||
| 2022 | +0.53% | ||
| 2021 | +18.62% | ||
| 2020 | -21.87% | ||
| 2019 | +29.87% | ||
| 2018 | +2.06% | ||
| 2017 | +11.89% | ||
| 2016 | +24.27% | ||
| 2015 | -2.51% | ||
| 2014 | +5.06% | ||
| 2013 | +58.56% | ||
| 2012 | +33.52% | ||
| 2011 | +0.45% | ||
| 2010 | -8.32% | ||
| 2009 | +33.58% | ||
| 2008 | -26.14% | ||
| 2007 | -9.88% | ||
| 2006 | +3.22% | ||
| 2005 | +42.19% | ||
| 2004 | -14.04% | ||
| 2003 | +36.86% | ||
| 2002 | +40.34% | ||
| 2001 | +81.47% | ||
| 2000 | +11.11% | ||
| 1999 | +2.86% | ||
| 1998 | -3.67% | ||
| 1997 | -49.07% | ||
| 1996 | -32.49% | ||
| 1995 | +133.09% | ||
| 1994 | +7.94% | ||
| 1993 | -35.27% | ||
| 1992 | -23.96% | ||
| 1991 | +108.70% | ||
| 1990 | +19.48% | ||
| 1989 | +220.83% |
- Stock Market
- Equities
- UTMD Stock
- Quotes Utah Medical Products, Inc.
