UTSTARCOM HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 USD | -1.47% |
|
+1.13% | -21.80% |
| Mar. 26 | UTStarcom Holdings Corp. Announces Changes to Its Board of Directors | CI |
| Mar. 22 | UTStarcom Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.59 $ | 2.75 $ | 2.73 $ | 2.69 $ |
| Volume | 1 094 | 426 | 4 008 | 666 | 304 |
| Change | -1.13% | -1.52% | +6.18% | -0.73% | -1.47% |
| Opening | 2.63 | 2.62 | 2.58 | 2.80 | 2.75 |
| High | 2.70 | 2.62 | 2.75 | 2.88 | 2.75 |
| Low | 2.58 | 2.59 | 2.58 | 2.73 | 2.69 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.13% | ||
| Current month | +3.46% | ||
| 1 month | -1.10% | ||
| 3 months | -9.12% | ||
| 6 months | -26.90% | ||
| Current year | -21.80% | ||
| 1 year | -31.90% | ||
| 3 years | -51.96% | ||
| 5 years | -79.65% | ||
| 10 years | -77.58% |
Volumes
marketsDaily volume
304
Estimated daily volume
467
Avg. Volume 20 sessions
5 628
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
15 139.32
Record volume 1
9 490 875
Record volume 2
7 249 410
Record volume 3
5 262 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 771 817
Net sales (USD)
14 052 000
Number of employees
241
Sales / Employee (USD)
58 307
Free-Float
29.25 %
Free-Float capitalization (USD)
8 248 484
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.58
2.88
1 month
2.403.00
Current year
2.403.43
1 year
2.404.15
3 years
2.408.00
5 years
2.4014.56
10 years
2.4026.04
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.64
Moving average 50 days
2.72
Moving average 100 days
2.96
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
59.64
RSI 14 days
55.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.13% | -21.80% | -31.90% | 24.77M | ||
| +0.01% | +0.94% | -4.51% | +1.79% | 196B | ||
| +1.95% | -1.11% | +8.87% | +63.77% | 78.53B | ||
| +0.35% | +1.70% | +10.60% | +18.02% | 57.57B | ||
| +8.01% | +1.97% | +47.09% | +18.36% | 56.45B | ||
| +0.42% | +1.33% | +11.20% | +46.31% | 27.33B | ||
| -0.01% | +7.96% | +11.73% | -11.87% | 20.17B | ||
| +6.83% | +1.15% | +49.03% | +115.21% | 17.1B | ||
| +2.69% | +2.36% | +6.65% | -22.78% | 16.81B | ||
| -1.10% | -2.65% | +20.47% | +13.65% | 11.64B | ||
| +0.76% | -1.43% | +7.61% | +39.08% | 7.12B | ||
| +0.96% | +0.67% | +0.20% | -3.16% | 6.47B | ||
| +3.05% | +3.24% | -21.53% | -55.10% | 6.41B | ||
| +2.87% | -1.07% | +3.36% | -16.28% | 5.91B | ||
| +5.16% | +4.75% | +12.56% | -12.10% | 4.31B | ||
| -0.87% | +1.00% | +7.64% | +4.53% | 3.43B | ||
| Average | +1.86% | -0.26% | +9.32% | +10.47% | ||
| Weighted average by Cap. | +1.67% | -0.44% | +9.38% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884b1fba7faebf7fd68b2e9b648674c.nqPS1NLAiXUsJyrQETasOSIBee90si9wUm1ZfGU8p94.rtrnpaGQ7y9dZE2nTlPADGBpKagO005HYz4cTQ1R5LLxyqSnmZ-5Mlxrew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:05 pm | 2.69 | 100 | 201 |
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Equities
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
