Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Va-Q-tec AG    VQT   DE0006636681

VA-Q-TEC AG

(VQT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/07 02:00:09
bid / middle / ask theor. Change* Change Volume
15.35 / 15.5 / 15.65 0.00% 0.00% 150
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/07 11:36:08
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
16.05(c) 15.75(c) 15.6(c) 15.55(c) 15.5(c) Last
+0.31% -1.87% -0.95% -0.32% -0.32% Change
21 066 11 937 1 767 9 952 14 395 Volume
15.85 15.95 15.65 15.75 15.35 Open
16.05 15.95 15.7 16.05 15.9 High
15.45 15.55 15.5 15.5 15.25 Low
Capitalization
Number of securities 13 090 000
Capitalization (EUR) 203 549 500
Capitalization (USD) 230 997 274
Volumes Xetra
Session volume 14 395
Avg. Volume 20 sessions 22 479
Volume ratio 0.64
Session exchange 223 123€
Avg. Exchange 20 sessions 348 430€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -3.13%
Change as of January 1 +14.81%
1-year price change +64.19%
10-year price change N/A
Extremes Xetra
10-year High (10/02/2017) 25
10-year Low (12/17/2018) 4.87
Indicators Xetra
STIM
RSI 14 days 48.90
MA20 15.92
MA50 15.22
MA100 12.70
MA20 / Price -2.71%
MA50 / Price 1.81%
MA100 / Price 18.06%
Last transactions Xetra
Time Price Quantity
11:36:08 am 15.5 736
11:29:56 am 15.6 28
11:29:50 am 15.6 3
11:29:50 am 15.6 5
11:29:50 am 15.6 7
11:29:50 am 15.6 9
11:29:28 am 15.5 1
11:28:16 am 15.55 83
11:25:12 am 15.55 23
11:24:48 am 15.55 44
11:23:16 am 15.45 7
11:17:44 am 15.5 24
11:11:36 am 15.5 159
11:07:40 am 15.5 325
11:04:25 am 15.5 262
11:00:44 am 15.35 45
11:00:44 am 15.4 138
11:00:44 am 15.45 17
11:00:10 am 15.45 59
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VA-Q-TEC AG
Daily chart VA-Q-TEC AG
Duration : Period :
va-Q-tec AG Technical Analysis Chart | MarketScreener
Full-screen chart