VA TECH WABAG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 INR | +5.55% |
|
+8.25% | +59.30% |
| Feb. 13 | VA Tech Wabag Limited Completes 55 MGD Water Treatment Plant at Uttarpara | CI |
| Feb. 12 | Transcript : VA Tech Wabag Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1005.15 ₹ | 979.6 ₹ | 947.55 ₹ | 1000.1 ₹ | 1,000 ₹ |
| Volume | 2 959 687 | 1 015 351 | 749 792 | 1 229 640 | 1 229 640 |
| Change | +10.48% | -2.54% | -3.27% | +5.55% | +5.55% |
| Opening | 914.90 | 1,015.20 | 980.00 | 950.00 | 950 |
| High | 1,017.05 | 1,019.20 | 1,012.55 | 1,030.00 | 1,030 |
| Low | 908.00 | 972.25 | 942.00 | 942.50 | 942.5 |
Performance
| 1 day | +5.55% | ||
| 1 week | +8.25% | ||
| Current month | +31.00% | ||
| 1 month | +35.74% | ||
| 3 months | +65.77% | ||
| 6 months | +116.10% | ||
| Current year | +59.30% | ||
| 1 year | +155.29% | ||
| 3 years | +305.31% | ||
| 5 years | +243.09% | ||
| 10 years | +151.50% |
Volumes
marketsDaily volume
1 229 640
Estimated daily volume
1 229 640
Avg. Volume 20 sessions
1 151 214
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1 151 329 121.40
Avg. Volume 20 sessions USD
13 822 857.43
Record volume 1
8 112 456
Record volume 2
7 136 705
Record volume 3
6 460 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
58 907 384 641
Capitalization (USD)
707 242 060
Net sales (INR)
29 604 800 000
Net sales (USD)
355 435 229
Number of employees
2 000
Sales / Employee (INR)
14 802 400
Sales / Employee (USD)
177 718
Free-Float
65.3 %
Free-Float capitalization (INR)
38 467 720 880
Free-Float capitalization (USD)
461 843 457
Average Daily Capital Traded
1.95%
Highs and lows
1 week
903.00
1 030.00
1 month
709.801 030.00
Current year
595.501 030.00
1 year
380.851 030.00
3 years
216.001 030.00
5 years
73.001 030.00
10 years
73.001 030.00
Indicators
Moving average 5 days
955.83
Moving average 20 days
821.88
Moving average 50 days
760.12
Moving average 100 days
698.52
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-30.16%
STIM
RSI 9 days
74.95
RSI 14 days
73.17
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +8.25% | +59.30% | +155.29% | 707M | ||
| +0.08% | +4.01% | -2.09% | -16.64% | 9.99B | ||
| -0.25% | +0.95% | -5.31% | -17.39% | 9.1B | ||
| -0.72% | +1.13% | -2.78% | -5.63% | 8.79B | ||
| -0.28% | +3.61% | +26.19% | +39.69% | 2.95B | ||
| +0.35% | -1.71% | +6.69% | -2.71% | 2.9B | ||
| +3.18% | +7.02% | -7.36% | -17.40% | 2.69B | ||
| -0.64% | +3.44% | -12.57% | -23.13% | 2.63B | ||
| -0.98% | +1.16% | -12.71% | -24.12% | 2.35B | ||
| -0.82% | -2.72% | -6.50% | +7.30% | 1.68B | ||
| -0.75% | -1.61% | +8.62% | +12.15% | 1.62B | ||
| +1.28% | -2.98% | +14.46% | +60.81% | 1.46B | ||
| +5.24% | +9.71% | +0.46% | +16.40% | 847M | ||
| -0.09% | -1.77% | -1.94% | +22.59% | 753M | ||
| -0.60% | +4.45% | -0.60% | -44.92% | 640M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 578M | ||
| Average | +0.71% | +2.18% | +3.99% | +10.14% | ||
| Weighted average by Cap. | +0.18% | +3.13% | -0.31% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200.AveUoY6x7XBxNGqhdGx-D7usjcU2GoTQMGCfS1Msj54.YaKi8s2C3zcBaxzVPAI9Xu3BuL1zU8accTjxIxt6xqpGoNbV7fqLHR4ZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:48 am | 1,000 | 520 | 1,229,640 |
| 06:18:59 am | 1,000 | 3 | 1,229,120 |
| 06:18:56 am | 1,000 | 50 | 1,229,117 |
| 06:18:48 am | 1,000 | 50 | 1,229,067 |
| 06:18:30 am | 1,000 | 50 | 1,229,017 |
| 06:18:24 am | 1,000 | 50 | 1,228,967 |
| 06:18:21 am | 1,000 | 50 | 1,228,917 |
| 06:18:06 am | 1,000 | 1 | 1,228,867 |
| 06:15:13 am | 1,000 | 74 | 1,228,866 |
| 06:15:06 am | 1,000 | 100 | 1,228,792 |
Monthly variations
Annual change
| 2024 | +59.30% | ||
| 2023 | +91.61% | ||
| 2022 | +5.86% | ||
| 2021 | +49.95% | ||
| 2020 | +13.10% | ||
| 2019 | -29.59% | ||
| 2018 | -57.55% | ||
| 2017 | +30.24% | ||
| 2016 | -31.83% | ||
| 2015 | -6.67% | ||
| 2014 | +165.29% | ||
| 2013 | -0.12% | ||
| 2012 | +65.96% | ||
| 2011 | -47.19% | ||
| 2010 | -5.84% |
- Stock Market
- Equities
- WABAG Stock
- Quotes VA Tech Wabag Limited
