VAIL RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.5 USD | -0.21% |
|
+4.29% | -7.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 193.5 $ | 195.02 $ | 197.91 $ | 197.49 $ |
| Volume | 505 799 | 334 824 | 439 186 | 838 501 |
| Change | +1.22% | +0.79% | +1.48% | -0.21% |
| Opening | 194.11 | 196.13 | 196.46 | 197.92 |
| High | 194.53 | 196.92 | 199.03 | 199.38 |
| Low | 190.52 | 193.83 | 196.46 | 196.96 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | -13.75% | ||
| 3 months | -10.74% | ||
| 6 months | -10.98% | ||
| Current year | -7.49% | ||
| 1 year | -17.12% | ||
| 3 years | -36.86% | ||
| 5 years | -12.35% | ||
| 10 years | +194.15% |
Volumes
marketsDaily volume
838 503
Estimated daily volume
838 503
Avg. Volume 20 sessions
588 854
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
116 292 776.46
Record volume 1
6 573 500
Record volume 2
5 800 530
Record volume 3
3 219 477
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 514 277 556
Net sales (USD)
2 889 364 000
Number of employees
7 200
Sales / Employee (USD)
401 301
Free-Float
79.92 %
Free-Float capitalization (USD)
7 410 686 910
Average Daily Capital Traded
1.55%
Highs and lows
1 week
190.52
199.38
1 month
188.43233.57
Current year
188.43236.92
1 year
188.43258.13
3 years
188.43376.24
5 years
125.00376.24
10 years
64.62376.24
Indicators
Moving average 5 days
193.39
Moving average 20 days
210.43
Moving average 50 days
218.91
Moving average 100 days
220.06
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
30.00
RSI 14 days
30.45
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.29% | -7.49% | -17.12% | 7.51B | ||
| +1.03% | +2.01% | +31.24% | +13.92% | 1.13B | ||
| +5.08% | -.--% | +29.17% | +39.64% | 93.52M | ||
| Average | +1.97% | +2.99% | +17.64% | +12.15% | ||
| Weighted average by Cap. | +0.01% | +1.30% | -2.09% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e228c863d8eaf50f31.cgqzrVUODOq0MhBAlvTWJYNHzhE_ULZpWxRo7mPkIwU.GDzR2SdoXp7NXCkQ042zSuEz9lpSAJshCVks3gKpFlUeUMLnED1CjPcERQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 197.5 | 110,243 | 550,592 |
| 03:59:59 pm | 197.4 | 117 | 440,349 |
| 03:59:59 pm | 197.4 | 261 | 440,232 |
| 03:59:59 pm | 197.4 | 688 | 439,971 |
| 03:59:59 pm | 197.5 | 100 | 439,283 |
| 03:59:59 pm | 197.6 | 100 | 439,183 |
| 03:59:58 pm | 197.6 | 200 | 439,083 |
| 03:59:58 pm | 197.6 | 200 | 438,883 |
| 03:59:58 pm | 197.6 | 400 | 438,683 |
| 03:59:58 pm | 197.6 | 3,529 | 438,283 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -10.44% | ||
| 2022 | -27.31% | ||
| 2021 | +17.54% | ||
| 2020 | +16.32% | ||
| 2019 | +13.76% | ||
| 2018 | -0.78% | ||
| 2017 | +31.72% | ||
| 2016 | +26.03% | ||
| 2015 | +40.45% | ||
| 2014 | +21.14% | ||
| 2013 | +39.08% | ||
| 2012 | +27.69% | ||
| 2011 | -18.60% | ||
| 2010 | +37.67% | ||
| 2009 | +42.11% | ||
| 2008 | -50.57% | ||
| 2007 | +20.06% | ||
| 2006 | +35.69% | ||
| 2005 | +47.32% | ||
| 2004 | +31.88% | ||
| 2003 | +12.06% | ||
| 2002 | -14.44% | ||
| 2001 | -24.35% | ||
| 2000 | +30.66% | ||
| 1999 | -18.47% | ||
| 1998 | -15.18% | ||
| 1997 | +15.28% |
- Stock Market
- Equities
- MTN Stock
- Quotes Vail Resorts, Inc.