VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.36 BRL | +4.04% |
|
+2.81% | -17.93% |
| Apr. 17 | BHP Maintains Annual Guidance as 3Q Iron-Ore Production Falls 7% -- Update | DJ |
| Apr. 17 | Vale S. A Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.99 R$ | 61.44 R$ | 62.11 R$ | 62.34 R$ | 63.36 R$ |
| Volume | 28 502 200 | 29 792 600 | 34 181 600 | 19 911 000 | 32 678 100 |
| Change | +0.58% | -0.89% | +1.09% | +0.37% | +4.04% |
| Opening | 62.30 | 61.13 | 63.04 | 62.69 | 62.24 |
| High | 62.85 | 61.60 | 63.47 | 62.72 | 63.55 |
| Low | 61.96 | 60.70 | 61.96 | 61.91 | 62.09 |
Performance
| 1 day | +4.04% | ||
| 1 week | +2.81% | ||
| Current month | +4.16% | ||
| 1 month | +3.19% | ||
| 3 months | -6.96% | ||
| 6 months | -1.65% | ||
| Current year | -17.93% | ||
| 1 year | -16.90% | ||
| 3 years | -41.19% | ||
| 5 years | +23.51% | ||
| 10 years | +106.32% |
Volumes
marketsDaily volume
32 678 100
Estimated daily volume
32 678 100
Avg. Volume 20 sessions
25 131 079
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
1 592 305 165.44
Avg. Volume 20 sessions USD
306 259 198.61
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
50 955 786 772
Capitalization (USD)
50 955 786 772
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (BRL)
8 614 814 898
Free-Float capitalization (USD)
44 785 838 210
Average Daily Capital Traded
3.12%
Highs and lows
1 week
60.70
63.55
1 month
59.5963.87
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36120.45
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
61.81
Moving average 20 days
61.36
Moving average 50 days
63.73
Moving average 100 days
68.17
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
53.12
RSI 14 days
49.29
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +2.81% | -17.93% | -16.90% | 50.96B | ||
| -1.99% | -4.58% | -15.23% | +8.95% | 49.72B | ||
| +0.26% | -2.28% | +12.56% | +109.93% | 8.24B | ||
| -0.77% | -0.30% | -22.16% | -3.08% | 8.08B | ||
| 0.00% | 0.00% | +2.93% | +49.56% | 6.08B | ||
| -5.19% | +4.54% | -32.31% | +14.97% | 5.47B | ||
| -1.81% | -5.01% | +21.69% | +95.16% | 2.23B | ||
| -1.96% | +2.18% | +13.66% | -0.27% | 2.1B | ||
| -0.32% | -1.11% | +11.25% | +26.63% | 1.69B | ||
| -1.03% | +1.47% | -8.54% | +0.84% | 1.66B | ||
| +5.74% | +1.60% | -13.19% | -17.27% | 1.52B | ||
| -0.53% | -0.79% | -5.30% | -7.16% | 1.41B | ||
| 0.00% | -3.21% | -3.88% | +3.45% | 1.09B | ||
| +4.33% | -1.83% | -0.99% | -17.76% | 740M | ||
| +0.91% | -1.78% | -7.39% | -10.27% | 541M | ||
| -0.13% | -6.85% | -6.80% | +142.02% | 476M | ||
| Average | +0.10% | -0.06% | -4.48% | +23.67% | ||
| Weighted average by Cap. | +0.53% | -0.68% | -13.12% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d995226262c.y4-XtX7sjlcflp6FnMd_ISNqZT9MLjogf6bAOi3KGRk.hsfUwBio7wR2xtfBr5Erc1ldKUggeA1NL_WRTX-_UVCew_vySb22Y2m76Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 63.36 | 58,300 | 32,676,100 |
| 04:07:52 pm | 63.36 | 6,600 | 32,617,800 |
| 04:07:52 pm | 63.36 | 38,900 | 32,611,200 |
| 04:07:52 pm | 63.36 | 1,000 | 32,572,300 |
| 04:07:52 pm | 63.36 | 500 | 32,571,300 |
| 04:07:52 pm | 63.36 | 79,300 | 32,570,800 |
| 04:07:52 pm | 63.36 | 100 | 32,491,500 |
| 04:07:52 pm | 63.36 | 200 | 32,491,400 |
| 04:07:52 pm | 63.36 | 300 | 32,491,200 |
| 04:07:52 pm | 63.36 | 500 | 32,490,900 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
