VALEO |
Market Closed -
Other stock markets
|
After market 01:27:02 pm | |||
| 11.96 EUR | -1.77% |
|
11.97 | +0.07% |
| 01:02pm | Valeo: BlackRock below 5% of votes | CF |
| Apr. 22 | Valeo Creates New Power Division to Address Automotive Electrification Market | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.405 € | 12.26 € | 12.47 € | 12.18 € | 11.96 € |
| Volume | 1 551 397 | 1 145 818 | 951 319 | 981 310 | 1 137 070 |
| Change | +5.13% | -1.17% | +1.71% | -2.33% | -1.77% |
| Opening | 11.82 | 12.21 | 12.44 | 12.55 | 12.26 |
| High | 12.45 | 12.38 | 12.60 | 12.55 | 12.28 |
| Low | 11.82 | 12.10 | 12.28 | 12.18 | 11.86 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.40% | ||
| Current month | +3.24% | ||
| 1 month | +4.45% | ||
| 3 months | +1.53% | ||
| 6 months | -7.71% | ||
| Current year | -14.01% | ||
| 1 year | -34.78% | ||
| 3 years | -57.71% | ||
| 5 years | -61.64% | ||
| 10 years | -63.45% |
Volumes
marketsDaily volume
1 137 070
Estimated daily volume
1 137 070
Avg. Volume 20 sessions
1 404 703
Daily volume ratio
0.81
Avg. Volume 20 sessions
16 807 271.40
Avg. Volume 20 sessions USD
17 973 359.88
Record volume 1
19 969 070
Record volume 2
15 086 075
Record volume 3
14 942 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 972 616 332
Capitalization (USD)
3 178 856 453
Net sales (EUR)
22 044 000 000
Net sales (USD)
23 573 412 720
Number of employees
112 700
Sales / Employee (EUR)
195 599
Sales / Employee (USD)
209 170
Free-Float
86.29 %
Free-Float capitalization (EUR)
2 572 444 198
Free-Float capitalization (USD)
2 750 920 376
Average Daily Capital Traded
0.57%
Highs and lows
1 week
11.82
12.60
1 month
11.1213.22
Current year
10.1914.75
1 year
10.1921.91
3 years
10.1929.80
5 years
10.1937.02
10 years
10.1967.80
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.03
Moving average 50 days
11.42
Moving average 100 days
12.16
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
59.52
RSI 14 days
59.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.40% | -14.01% | -34.78% | 3.18B | ||
| +2.10% | -2.29% | +33.57% | +53.36% | 53.08B | ||
| +1.72% | -0.96% | +26.84% | +43.08% | 20.23B | ||
| +1.12% | +2.18% | -21.02% | -32.90% | 19.16B | ||
| +2.10% | +2.31% | +2.74% | +5.87% | 15.75B | ||
| +0.47% | -0.55% | +21.10% | +34.56% | 15.65B | ||
| -0.65% | +2.49% | -13.76% | -6.16% | 14.28B | ||
| +0.48% | +2.16% | -17.78% | -3.24% | 13.47B | ||
| +1.34% | +0.60% | +34.84% | +43.89% | 12.04B | ||
| +3.30% | +2.19% | +26.74% | +72.71% | 10.54B | ||
| -1.42% | -3.75% | +30.09% | +53.76% | 10.37B | ||
| -0.47% | +2.05% | +24.31% | +81.01% | 10.37B | ||
| +0.24% | +2.58% | +1.21% | +4.77% | 9.9B | ||
| +0.18% | +2.01% | +7.10% | +36.03% | 9.6B | ||
| +6.24% | +7.23% | -21.95% | +10.65% | 8.67B | ||
| +0.72% | +2.44% | +1.86% | +38.97% | 8.32B | ||
| Average | +0.98% | -0.12% | +7.62% | +25.10% | ||
| Weighted average by Cap. | +1.26% | -1.17% | +12.73% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2378dc.B5BiV3OeReAUVjFEr2CTb6pH18fTNQuOaqRQM2BDPvk.c980ZhbWEpJ2B3Ys4VXLXdhyjfWeXWa3BdwUCiwPd7Vv3wMnQMFzsFM0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:29 am | 11.96 | 512 | 1,137,070 |
| 11:35:05 am | 11.96 | 894 | 1,136,558 |
| 11:35:05 am | 11.96 | 694 | 1,135,664 |
| 11:35:05 am | 11.96 | 200 | 1,134,970 |
| 11:35:05 am | 11.96 | 2,189 | 1,134,770 |
| 11:35:05 am | 11.96 | 1,214 | 1,132,581 |
| 11:35:05 am | 11.96 | 614 | 1,131,367 |
| 11:35:05 am | 11.96 | 614 | 1,130,753 |
| 11:35:05 am | 11.96 | 614 | 1,130,139 |
| 11:35:05 am | 11.96 | 614 | 1,129,525 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Equities
- FR Stock
- Quotes Valeo
