VALERO ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 USD | -0.48% |
|
+2.32% | +27.89% |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 03:21pm | The specter of stagflation rears its ugly head again | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 163.89 $ | 165.9 $ | 167.54 $ | 167 $ | 166.2 $ |
| Volume | 2 437 686 | 2 129 996 | 1 969 250 | 2 350 797 | 1 730 006 |
| Change | +0.86% | +1.23% | +0.99% | -0.32% | -0.48% |
| Opening | 163.00 | 163.89 | 164.70 | 166.16 | 164.9 |
| High | 165.55 | 167.30 | 167.62 | 167.59 | 168.5 |
| Low | 162.22 | 162.36 | 163.47 | 165.06 | 162.1 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.32% | ||
| Current month | -2.60% | ||
| 1 month | -1.32% | ||
| 3 months | +23.65% | ||
| 6 months | +31.06% | ||
| Current year | +27.89% | ||
| 1 year | +41.08% | ||
| 3 years | +135.76% | ||
| 5 years | +83.04% | ||
| 10 years | +193.38% |
Volumes
marketsDaily volume
1 730 006
Estimated daily volume
2 165 168
Avg. Volume 20 sessions
2 718 357
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
451 804 525.19
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 018 821 841
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.94 %
Free-Float capitalization (USD)
54 735 249 495
Average Daily Capital Traded
0.82%
Highs and lows
1 week
162.13
168.50
1 month
160.99184.79
Current year
124.02184.79
1 year
104.18184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
165.36
Moving average 20 days
172.51
Moving average 50 days
158.99
Moving average 100 days
145.37
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
45.40
RSI 14 days
50.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.32% | +27.89% | +41.08% | 55.02B | ||
| +0.68% | -0.39% | +12.96% | +23.83% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +1.27% | +5.53% | +16.63% | -7.38% | 102B | ||
| -0.07% | +2.07% | +34.17% | +61.63% | 71.76B | ||
| -0.28% | +2.70% | +18.26% | +58.53% | 67.03B | ||
| -0.05% | +2.45% | +28.29% | +37.37% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +117.51% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -16.18% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +1.87% | +33.90% | +73.79% | 15.45B | ||
| -2.09% | -2.24% | +25.52% | +48.37% | 13.84B | ||
| -0.06% | +3.69% | +22.80% | +34.92% | 13.67B | ||
| +0.58% | -0.85% | -5.95% | -20.18% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| Average | -0.77% | +0.77% | +16.10% | +44.58% | ||
| Weighted average by Cap. | -0.02% | +0.53% | +16.96% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b5963683f81.TJzbkrWhOISOh_E2o63nrBda8z-twsCV9GZV6CHEkvk.D9aM2MHsQe32_sFs5_WO5GYolH71-rCivzYlh0id9695zLfrgf5M0eL9lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:22 pm | 166.2 | 100 | 1,189,703 |
| 02:41:22 pm | 166.2 | 100 | 1,189,603 |
| 02:41:22 pm | 166.2 | 100 | 1,189,503 |
| 02:41:14 pm | 166.3 | 313 | 1,189,403 |
| 02:41:13 pm | 166.3 | 100 | 1,189,090 |
| 02:41:08 pm | 166.3 | 100 | 1,188,990 |
| 02:41:07 pm | 166.2 | 100 | 1,188,890 |
| 02:41:07 pm | 166.1 | 100 | 1,188,790 |
| 02:41:07 pm | 166.2 | 199 | 1,188,690 |
| 02:41:06 pm | 166.2 | 100 | 1,188,491 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
