VALEURA ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CAD | +2.00% |
|
-2.53% | +97.01% |
| Apr. 15 | Valeura Energy Inc. Announces Three Oil Discoveries on its Assets in Offshore Gulf of Thailand | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.77 $ | 5.79 $ | 5.82 $ | 5.49 $ | 5.6 $ |
| Volume | 748 918 | 364 705 | 407 329 | 558 216 | 302 533 |
| Change | +0.52% | +0.35% | +0.52% | -5.67% | +2.00% |
| Opening | 5.74 | 5.71 | 5.78 | 5.80 | 5.5 |
| High | 6.10 | 5.96 | 5.92 | 5.80 | 5.64 |
| Low | 5.73 | 5.62 | 5.67 | 5.48 | 5.43 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.53% | ||
| Current month | +11.68% | ||
| 1 month | +29.21% | ||
| 3 months | +63.60% | ||
| 6 months | +70.58% | ||
| Current year | +97.01% | ||
| 1 year | +127.44% | ||
| 3 years | +1,041.84% | ||
| 5 years | +82.84% | ||
| 10 years | +802.42% |
Volumes
marketsDaily volume
302 533
Estimated daily volume
303 012
Avg. Volume 20 sessions
717 632
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
4 018 739.20
Avg. Volume 20 sessions USD
2 941 355.41
Record volume 1
7 989 839
Record volume 2
4 700 879
Record volume 3
4 392 786
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
566 420 589
Capitalization (USD)
414 568 893
Net sales (CAD)
670 099 800
Net sales (USD)
490 452 745
Number of employees
196
Sales / Employee (CAD)
3 418 877
Sales / Employee (USD)
2 502 310
Free-Float
81.37 %
Free-Float capitalization (CAD)
460 911 077
Free-Float capitalization (USD)
337 345 426
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5.43
6.10
1 month
4.106.10
Current year
2.656.10
1 year
1.576.10
3 years
0.406.10
5 years
0.206.10
10 years
0.208.27
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.33
Moving average 50 days
4.47
Moving average 100 days
3.82
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-31.77%
STIM
RSI 9 days
73.20
RSI 14 days
73.12
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.53% | +97.01% | +127.44% | 415M | ||
| 0.00% | -2.24% | -0.97% | 0.00% | 63.94B | ||
| -0.55% | -0.64% | +6.77% | +39.55% | 1.91B | ||
| -1.13% | -.--% | -.--% | -.--% | 965M | ||
| -1.03% | -2.03% | +52.10% | +36.64% | 587M | ||
| +0.24% | -10.00% | -30.24% | -34.80% | 302M | ||
| -1.91% | -0.43% | -29.85% | -43.54% | 126M | ||
| +5.88% | +9.22% | -14.01% | -27.22% | 104M | ||
| 0.00% | +6.45% | +3.12% | -11.41% | 65.26M | ||
| Average | +0.38% | +0.81% | +9.32% | +9.63% | ||
| Weighted average by Cap. | -0.02% | -2.15% | +0.11% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2abc2df2ba44a47d58bf9c5d.N42S0rOdnNxPU9y2uolMQTz_b6-YJ-_iihnvuxCGIFA.cKDqusvRxOs_EYTP8r8Td0SFCtf7Ftmo23jX7EfxaiFb47-H3eTk5Rc0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 5.6 | 100 | 301,700 |
| 03:59:19 pm | 5.6 | 100 | 301,600 |
| 03:59:19 pm | 5.6 | 100 | 301,500 |
| 03:59:08 pm | 5.6 | 100 | 301,400 |
| 03:59:05 pm | 5.6 | 100 | 301,300 |
| 03:59:05 pm | 5.6 | 100 | 301,200 |
| 03:59:05 pm | 5.6 | 100 | 301,100 |
| 03:59:05 pm | 5.6 | 100 | 301,000 |
| 03:59:05 pm | 5.6 | 100 | 300,900 |
| 03:59:05 pm | 5.6 | 100 | 300,800 |
Monthly variations
Annual change
| 2024 | +93.31% | ||
| 2023 | +35.89% | ||
| 2022 | +380.46% | ||
| 2021 | -23.68% | ||
| 2020 | -10.94% | ||
| 2019 | -80.06% | ||
| 2018 | -26.21% | ||
| 2017 | +357.89% | ||
| 2016 | +43.94% | ||
| 2015 | +73.68% | ||
| 2014 | +28.81% | ||
| 2013 | -67.93% | ||
| 2012 | -40.26% | ||
| 2011 | -58.38% | ||
| 2010 | +400.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Valeura Energy Inc.
