Stock VATN VALIANT HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valiant Holding AG

Equities

VATN

CH0014786500

Banks

Real-time Estimate Cboe Europe
Other stock markets
 06:48:50 2024-04-25 am EDT 		5-day change 1st Jan Change
108 CHF +0.56% Intraday chart for Valiant Holding AG -0.55% +13.42%
Feb. 22 Crisil Affirms A- Rating on Valiant Laboratories' Bank Loans; Revises Outlook to Negative MT
Feb. 21 CXR to Market Valiant Cyber Security Products in France, Neighboring Regions; Valiant Shares Up 5% MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Valiant Holding AG(VATN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 109 CHF 108.2 CHF 108.4 CHF 107.4 CHF 108.2 CHF
Volume 11 465 15 494 15 125 9 562 4 676
Change +0.18% -0.73% +0.18% -0.92% +0.56%
Opening 107.60 109.20 108.20 108.60 107.4
High 109.00 109.20 108.40 108.60 108.2
Low 107.20 107.40 107.20 107.40 107.2

Performance

1 day+0.56%
1 week-0.55%
Current month+2.27%
1 month+2.27%
3 months+5.25%
6 months+10.30%
Current year+13.42%
1 year+3.64%
3 years+7.13%
5 years-4.25%
10 years+11.95%

Volumes

markets
Daily volume
4 676
Estimated daily volume
10 715
Avg. Volume 20 sessions
15 418
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
1 665 144.00
Avg. Volume 20 sessions USD
1 823 465.89
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 694 635 524
Capitalization (USD)
1 855 761 470
Net sales (CHF)
545 793 000
Net sales (USD)
597 686 998
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
645 450
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 689 628 705
Free-Float capitalization (USD)
1 850 278 602
Average Daily Capital Traded
0.1%

Highs and lows

1 week
107.20
Extreme 107.2
109.20
1 month
105.00
Extreme 105
109.60
Current year
95.30
Extreme 95.3
109.60
1 year
91.20
Extreme 91.2
109.60
3 years
82.50
Extreme 82.5
109.60
5 years
67.50
Extreme 67.5
114.60
10 years
67.50
Extreme 67.5
120.50

Indicators

Moving average 5 days
108.36
Moving average 20 days
107.67
Moving average 50 days
105.03
Moving average 100 days
101.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
56.09
RSI 14 days
58.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VALIANT HOLDING AG Stock Valiant Holding AG
+0.56%-0.55%+13.42%+3.64% 1.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.28%+2.68%+4.15%+16.88% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
Average+0.37%+3.35%+10.80%+17.97%
Weighted average by Cap.+0.21%+4.58%+11.28%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

262736ff0d2e48.Tbf8jl35mJKS3F7dBgOi3LgJsfDVUDhKCFAYXXFiYzg.deKdyyS-yeWh7ROcTG3rjuxIgZuFAHQFXQJ2ORU4IlAlhaz8Epbi1PuaKQ
DatePriceVolumeDaily volume
06:42:16 am 108.2 1 4,573
06:05:01 am 108 35 4,572
05:54:23 am 108 42 4,537
05:49:22 am 108 84 4,495
05:17:35 am 108 12 4,411
05:15:32 am 108 26 4,399
05:15:32 am 108 1 4,373
05:11:02 am 108 100 4,372
05:07:24 am 108 2 4,272
04:55:02 am 108 15 4,270

Chart Valiant Holding AG

Chart Valiant Holding AG
More charts

Monthly variations

Annual change

2024+12.58%
2023-4.60%
2022+9.53%
2021+5.55%
2020-12.09%
2019-8.89%
2018+2.47%
2017+3.94%
2016-14.07%
2015+42.94%
2014+3.38%
2013-8.11%
2012-26.91%
2011-9.24%
2010-35.15%
2009+1.66%
2008+12.39%
2007+29.05%
2006+18.10%
2005+11.54%
2004+11.83%
2003+11.71%
2002-8.52%
2001+24.49%
2000+5.48%
1999+1.46%
1998+10.16%
1997+22.05%
  1. Stock Market
  2. Equities
  3. VATN Stock
  4. Quotes Valiant Holding AG