VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 EUR | 0.00% |
|
-4.69% | +19.50% |
| Apr. 18 | Vallourec: balance sheet restructuring fully finalized | CF |
| Apr. 18 | Vallourec Prices $820 Million Senior Notes Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.315 € | 17.105 € | 16.76 € | 16.76 € |
| Volume | 945 824 | 552 127 | 871 679 | 686 244 |
| Change | -1.76% | -1.21% | -2.02% | 0.00% |
| Opening | 17.40 | 17.30 | 17.11 | 16.98 |
| High | 17.53 | 17.37 | 17.20 | 17.02 |
| Low | 17.06 | 17.03 | 16.64 | 16.68 |
Performance
| 1 week | -4.69% | ||
| Current month | -2.56% | ||
| 1 month | -1.27% | ||
| 3 months | +23.55% | ||
| 6 months | +55.62% | ||
| Current year | +19.50% | ||
| 1 year | +60.61% | ||
| 3 years | -35.14% | ||
| 5 years | -82.39% | ||
| 10 years | -98.99% |
Volumes
marketsDaily volume
686 244
Estimated daily volume
686 244
Avg. Volume 20 sessions
684 315
Daily volume ratio
1.00
Avg. Volume 20 sessions
11 469 119.40
Avg. Volume 20 sessions USD
12 268 517.02
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 851 930 438
Capitalization (USD)
4 120 409 990
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 470 445 800
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
370 350
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 726 298 733
Free-Float capitalization (USD)
2 916 321 755
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.64
17.70
1 month
16.6418.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 730.40
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.55
Moving average 50 days
15.66
Moving average 100 days
14.68
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
43.25
RSI 14 days
52.16
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | +19.50% | +60.61% | 4.12B | ||
| -0.89% | -4.47% | -5.63% | -1.39% | 70.82B | ||
| +0.34% | +0.73% | +7.11% | +15.93% | 34.21B | ||
| -1.00% | +1.78% | -4.42% | +10.15% | 32.92B | ||
| -0.46% | +1.74% | +27.71% | +97.54% | 11.3B | ||
| -0.16% | -0.16% | -7.15% | +3.01% | 7.46B | ||
| -1.28% | -5.43% | +18.62% | +29.73% | 6.68B | ||
| +2.15% | +1.42% | +50.18% | +18.23% | 5.88B | ||
| -1.49% | +0.51% | +28.51% | +108.29% | 4.92B | ||
| -3.32% | -6.79% | +48.37% | +54.79% | 4.82B | ||
| -0.49% | +4.77% | +15.24% | +24.48% | 3.43B | ||
| -0.55% | +2.32% | +28.83% | +103.07% | 3.12B | ||
| +0.83% | +3.40% | +17.39% | +6.58% | 2.84B | ||
| -0.43% | -1.63% | +32.18% | +82.34% | 2.77B | ||
| -0.70% | +0.28% | +14.70% | +11.65% | 2.74B | ||
| -0.76% | -1.00% | +8.41% | +19.62% | 2.57B | ||
| Average | -0.51% | +0.18% | +18.72% | +40.29% | ||
| Weighted average by Cap. | -0.58% | -0.89% | +5.85% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6216891dc8f606408583.NLkJ-rIyWAAyLT2yOPPXm6rqPK0x_Pt0jZoV5_jjhLg.d44wjshnGVJ7fF7iaqvg38ebWJkGpcsr_Nl-i5nV1_Zj81OD4UINRgNbDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 16.76 | 2,224 | 686,244 |
| 11:35:22 am | 16.76 | 2,636 | 684,020 |
| 11:35:22 am | 16.76 | 3 | 681,384 |
| 11:35:22 am | 16.76 | 1,965 | 681,381 |
| 11:35:22 am | 16.76 | 606 | 679,416 |
| 11:35:22 am | 16.76 | 2,947 | 678,810 |
| 11:35:22 am | 16.76 | 136 | 675,863 |
| 11:35:22 am | 16.76 | 9,599 | 675,727 |
| 11:35:22 am | 16.76 | 5,227 | 666,128 |
| 11:35:22 am | 16.76 | 351 | 660,901 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
