VALNEVA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.522 EUR | -1.84% |
|
-4.81% | -25.38% |
| Apr. 11 | Valneva: Deep Track Biotechnology Master holds less than 5% of the capital | CF |
| Mar. 26 | Valneva Kicks Off Early-stage Trial for Zika Vaccine Candidate | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.662 € | 3.71 € | 3.72 € | 3.588 € | 3.522 € |
| Volume | 222 807 | 252 191 | 292 691 | 578 718 | 150 826 |
| Change | -1.03% | +1.31% | +0.27% | -3.55% | -1.84% |
| Opening | 3.61 | 3.66 | 3.74 | 3.71 | 3.584 |
| High | 3.72 | 3.72 | 3.84 | 3.74 | 3.62 |
| Low | 3.61 | 3.63 | 3.70 | 3.54 | 3.502 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.81% | ||
| Current month | -3.16% | ||
| 1 month | -2.11% | ||
| 3 months | -5.73% | ||
| 6 months | -30.89% | ||
| Current year | -25.38% | ||
| 1 year | -23.52% | ||
| 3 years | -69.66% | ||
| 5 years | +4.20% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
150 826
Estimated daily volume
235 797
Avg. Volume 20 sessions
497 569
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 752 438.02
Avg. Volume 20 sessions USD
1 878 263.07
Record volume 1
11 332 200
Record volume 2
8 790 416
Record volume 3
7 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
496 485 986
Capitalization (USD)
532 133 680
Net sales (EUR)
153 713 000
Net sales (USD)
164 749 593
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
243 712
Free-Float
83.73 %
Free-Float capitalization (EUR)
416 147 193
Free-Float capitalization (USD)
446 026 561
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.50
3.84
1 month
3.484.26
Current year
2.955.00
1 year
2.957.85
3 years
2.9529.70
5 years
1.7829.70
10 years
1.7829.70
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.74
Moving average 50 days
3.53
Moving average 100 days
3.99
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
49.89
RSI 14 days
51.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.81% | -25.38% | -23.52% | 532M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.69% | +1.72% | +46.73% | -6.79% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.31% | +2.48% | +23.85% | -15.66% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.38% | +2.14% | +3.61% | +10.02% | ||
| Weighted average by Cap. | -0.10% | +3.01% | +8.84% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29082949cf6a1c9d0bed4ef922e232._QXVzc72Ez0hR-7_ofmgIQpsC5VAXG1zWdMDEu4ZR0Y.yFa_oKyAK2pOFrSY6bjFUD1daPojHSlLYLZkR4xGPneWT6f7ncViBHY0jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:31 am | 3.522 | 49 | 150,826 |
| 08:28:31 am | 3.524 | 47 | 150,777 |
| 08:28:31 am | 3.524 | 42 | 150,730 |
| 08:28:31 am | 3.526 | 52 | 150,688 |
| 08:28:31 am | 3.528 | 400 | 150,636 |
| 08:15:31 am | 3.534 | 172 | 150,236 |
| 08:15:31 am | 3.53 | 176 | 150,064 |
| 08:15:31 am | 3.53 | 47 | 149,888 |
| 08:15:31 am | 3.53 | 97 | 149,841 |
| 08:04:45 am | 3.524 | 1,300 | 149,744 |
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Equities
- VLA Stock
- Quotes Valneva
