VALUE GRUPO FINANCIERO, S.A.B. DE C.V. Quotes Value Grupo Financiero, S.A.B. de C.V.
Equities
VALUEGF O
MXP800761019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 MXN | -0.67% |
|
-3.41% | -12.37% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 88 $ | 87 $ | 86 $ | 85.57 $ | 85 $ |
| Volume | 2 865 | 1 025 | 2 210 | 82 513 | 259 |
| Change | -2.22% | -1.14% | -1.15% | -0.50% | -0.67% |
| Opening | 87.99 | 88.00 | 87.00 | 85.99 | 85.00 |
| High | 88.00 | 88.00 | 87.00 | 86.00 | 85.00 |
| Low | 87.99 | 87.00 | 84.50 | 83.00 | 85.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.41% | ||
| Current month | -19.81% | ||
| 1 month | -19.81% | ||
| 3 months | -9.57% | ||
| 6 months | -8.60% | ||
| Current year | -12.37% | ||
| 1 year | -28.67% | ||
| 3 years | -21.63% | ||
| 5 years | -28.57% | ||
| 10 years | +2.72% |
Volumes
marketsDaily volume
259
Avg. Volume 20 sessions
65 649
Avg. Volume 20 sessions MXN
5 580 165.00
Avg. Volume 20 sessions USD
328 933.99
Record volume 1
7 900 000
Record volume 2
7 432 000
Record volume 3
7 191 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
13 650 878 976
Capitalization (USD)
804 678 363
Net sales (MXN)
-528 000 000
Net sales (USD)
-31 124 016
Number of employees
185
Sales / Employee (MXN)
-2 854 054
Sales / Employee (USD)
-168 238
Free-Float
70.9 %
Free-Float capitalization (MXN)
9 678 473 279
Free-Float capitalization (USD)
570 516 964
Average Daily Capital Traded
0.04%
Highs and lows
1 week
83.00
87.00
1 month
83.00100.98
Current year
83.00106.00
1 year
83.00124.59
3 years
69.30155.00
5 years
68.00187.90
10 years
68.00187.90
Indicators
Moving average 5 days
86.31
Moving average 20 days
93.78
Moving average 50 days
95.94
Moving average 100 days
97.06
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
30.43
RSI 14 days
35.84
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.41% | -12.37% | -28.67% | 805M | ||
| +0.48% | +1.63% | -11.40% | -26.95% | 27.1B | ||
| -0.67% | +1.14% | -10.55% | -9.33% | 15.08B | ||
| +1.83% | +1.57% | -5.81% | -5.35% | 13.13B | ||
| +1.39% | +6.80% | +38.35% | +41.37% | 12.28B | ||
| -2.56% | -5.21% | -21.10% | +52.94% | 11.28B | ||
| -0.87% | +1.02% | -8.51% | -25.68% | 8.56B | ||
| -0.48% | +1.32% | -19.01% | -0.75% | 6.52B | ||
| -0.32% | -0.32% | -8.16% | -10.55% | 5.49B | ||
| +0.10% | +1.12% | -4.60% | -1.09% | 5.28B | ||
| +0.56% | +3.14% | +13.34% | +13.34% | 4.45B | ||
| 0.00% | +1.69% | -7.27% | -3.55% | 4.31B | ||
| -1.11% | +0.95% | -0.93% | -2.91% | 4.07B | ||
| +1.27% | +4.90% | -26.29% | -18.82% | 4.15B | ||
| -0.96% | +1.83% | -9.75% | -17.67% | 4.02B | ||
| -0.40% | +2.58% | -5.26% | -9.03% | 3.85B | ||
| Average | -0.15% | -0.48% | -6.21% | -3.29% | ||
| Weighted average by Cap. | +0.00% | -0.16% | -5.61% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -28.42% | ||
| 2022 | +8.41% | ||
| 2021 | -6.23% | ||
| 2020 | +2.74% | ||
| 2019 | +19.04% | ||
| 2018 | +13.54% | ||
| 2017 | +19.93% | ||
| 2016 | -9.80% | ||
| 2015 | -7.79% | ||
| 2014 | -18.09% | ||
| 2013 | +73.43% | ||
| 2012 | +66.05% | ||
| 2011 | +63.20% | ||
| 2010 | +92.31% | ||
| 2009 | +34.99% | ||
| 2008 | +10.18% | ||
| 2007 | +12.48% |
- Stock Market
- Equities
- VALUEGF O Stock
- Quotes Value Grupo Financiero, S.A.B. de C.V.
