Delayed
Nyse
11:21:28 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
38.58
USD
|
+1.83%
|
|
+3.56%
|
+1.75%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
36.15 $
|
36.55 $
|
36.52 $
|
37.88 $
|
38.58
$
|
Volume |
5 906 910 |
5 032 698 |
5 299 625 |
6 527 802 |
2 909 050 |
Change |
-1.44%
|
+1.11%
|
-0.08%
|
+3.72%
|
+1.83%
|
Opening |
36.49 |
36.50 |
37.27 |
36.74 |
38.26
|
High |
36.79 |
37.19 |
37.36 |
37.89 |
38.64
|
Low |
36.13 |
36.50 |
36.51 |
36.69 |
38.01
|
Markets | | | Price | Change | Volume |
---|
|
GDXJ |
Delayed quote
|
38.58
USD
| +1.83% |
2,909,050 | |
0LLN |
Delayed quote
|
37.75
USD
| +6.88% |
1,370 |
Estimated daily volume
10 177 496
Avg. Volume 20 sessions
6 762 103
Avg. Volume 20 sessions USD
260 881 933.74
Record volume 1
84 076 480
Record volume 2
83 778 420
Record volume 3
64 810 940
Moving average 5 days
36.76
Moving average 20 days
35.56
Moving average 50 days
34.17
Moving average 100 days
35.28
Price spread / (MMA5) -4.73% Price spread / (MMA20) -7.82% Price spread / (MMA50) -11.44% Price spread / (MMA100) -8.56% f5049fc041d763ae.T9c0WvRFEZRcovg907oBMMyxGuYTFYywOMulk7wGN2U.LaREa7YUQ9wI47F8sNtrZ6XcQ45cUeDaSaX18cltZBUglkRioicg1R7FuQ Date | Price | Volume | Daily volume |
---|
11:21:19 am |
38.56
|
100 |
2,567,171 |
11:21:18 am |
38.56
|
100 |
2,567,071 |
11:21:18 am |
38.56
|
200 |
2,566,971 |
11:21:18 am |
38.56
|
100 |
2,566,771 |
11:21:18 am |
38.56
|
100 |
2,566,671 |
11:21:17 am |
38.56
|
100 |
2,566,571 |
11:21:16 am |
38.56
|
100 |
2,566,471 |
11:21:16 am |
38.56
|
100 |
2,566,371 |
11:21:16 am |
38.56
|
100 |
2,566,271 |
11:21:16 am |
38.56
|
100 |
2,566,171 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-11-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
3,340
M€
|
---|
AuM 1M
|
3,567
M€
|
---|
AuM 3 months
|
4,064
M€
|
---|
AuM 6 months
|
3,663
M€
|
---|
AuM 12 months
|
3,378
M€
|
---|
|