Quotes 5-day view  Delayed Nasdaq - 10/12 20:00:00 |
|
|
|
| 12/04/2019 |
12/05/2019 |
12/06/2019 |
12/09/2019 |
12/10/2019 |
Date |
| 131.24(c) |
132.03(c) |
133.99(c) |
133.09(c) |
133.62(c) |
Last |
| +1.47% |
+0.60% |
+1.48% |
-0.67% |
+0.40% |
Change |
| 3 237 830 |
2 439 843 |
3 376 288 |
1 993 128 |
2 538 623 |
Volume |
| 131 |
131.86 |
133.33 |
134.06 |
133.59 |
Open |
| 131.72 |
132.39 |
134.28 |
134.4 |
134.45 |
High |
| 130.87 |
131.47 |
133.33 |
133.07 |
133.24 |
Low |
|
|
| Session volume |
2 538 623 |
| Avg. Volume 20 sessions |
3 388 148 |
| Volume ratio |
0.75 |
| Session exchange |
339 210 805$ |
| Avg. Exchange 20 sessions |
452 724 376$ |
| Swapped fund session |
0.00% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+3.31% |
| Change as of January 1 |
+53.09% |
| 1-year price change |
+47.53% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (11/15/2019) |
135.26 |
| 10-year Low (11/16/2012) |
30 |
|
|
|
| STIM |
|
| RSI 14 days |
57.27 |
| MA20 |
132.78 |
| MA50 |
128.05 |
| MA100 |
122.23 |
| MA20 / Price |
0.63% |
| MA50 / Price |
4.17% |
| MA100 / Price |
8.52% |
|
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for VANECK VECTORS SEMICONDUCT
| Daily chart VANECK VECTORS SEMICONDUCT |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
