VANGUARD LONG-TERM BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.66 USD | +0.91% |
|
-3.17% | -7.94% |
| Current month | -5.07% | ||
| 1 month | -3.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 69.43 $ | 68.38 $ | 68.04 $ | 68.66 $ |
| Volume | 723 959 | 625 423 | 759 684 | 470 125 |
| Change | +0.32% | -1.51% | -0.50% | +0.91% |
| Opening | 69.63 | 68.85 | 67.90 | 68.51 |
| High | 69.81 | 68.85 | 68.20 | 68.74 |
| Low | 69.43 | 68.22 | 67.66 | 68.23 |
Performance
| 1 week | -1.14% | ||
| Current month | -5.07% | ||
| 1 month | -3.58% | ||
| 3 months | -5.24% | ||
| 6 months | +5.99% | ||
| Current year | -7.94% | ||
| 1 year | -8.83% | ||
| 3 years | -31.03% | ||
| 5 years | -24.04% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
470 125
Estimated daily volume
470 125
Avg. Volume 20 sessions
634 912
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
43 593 057.92
Record volume 1
8 983 569
Record volume 2
7 481 338
Record volume 3
6 804 480
Highs and lows
1 week
67.66
69.81
1 month
67.6672.59
3 years
62.95107.11
5 years
62.95117.98
10 years
62.95117.98
Indicators
Moving average 5 days
68.90
Moving average 20 days
70.79
Moving average 50 days
71.35
Moving average 100 days
71.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
25.45
RSI 14 days
30.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8545527b72e3d5b42.8LnWtulqyAf72gFOgV7khIjR1svbYqOxnDN6JfYxXmQ.qOqxwI8a8V2LgFMe52a2steQoIS4JfOFpEQZT6ZzBFS84ZjVjCGZcMi7MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.66 | 574 | 355,565 |
| 03:59:50 pm | 68.65 | 180 | 354,991 |
| 03:59:46 pm | 68.66 | 360 | 354,811 |
| 03:59:46 pm | 68.66 | 200 | 354,451 |
| 03:59:39 pm | 68.65 | 150 | 354,251 |
| 03:59:35 pm | 68.67 | 100 | 354,101 |
| 03:59:35 pm | 68.67 | 100 | 354,001 |
| 03:59:34 pm | 68.66 | 100 | 353,901 |
| 03:58:59 pm | 68.65 | 100 | 353,801 |
| 03:58:59 pm | 68.65 | 100 | 353,701 |
Description
| US9219377937 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Government/Credit Float Adjusted Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,309 M€ |
|---|---|
| AuM 1M | 5,402 M€ |
| AuM 3 months | 5,650 M€ |
| AuM 6 months | 4,984 M€ |
| AuM 12 months | 4,554 M€ |
- Stock Market
- ETF
- BLV ETF
- Quotes Vanguard Long-Term Bond ETF - USD
