Quotes Vanguard Mega Cap Growth ETF - USD

ETF

MGK

US9219108167

Market Closed - Nyse 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
287.5 USD +0.21% Intraday chart for Vanguard Mega Cap Growth ETF - USD +0.31% +10.78%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Mega Cap Growth ETF - USD(MGK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 289.04 $ 287.91 $ 286.88 $ 287.48 $
Volume 187 262 185 964 420 665 394 791
Change +0.12% -0.39% -0.36% +0.21%
Opening 288.24 287.54 289.08 288.43
High 289.71 288.85 289.13 288.52
Low 287.58 286.47 286.61 285.44

Other stock markets

Markets Price Change Volume
Nyse MGK
MGK Delayed quote 287.5 USD ETF Vanguard Mega Cap Growth ETF - USD+0.21% 394,791

Performance

1 week-0.68%
Current month+1.16%
1 month+1.48%
3 months+10.42%
6 months+27.72%
Current year+10.78%
1 year+46.05%
3 years+40.21%
5 years+133.99%
10 years+301.17%

Volumes

markets
Daily volume
394 791
Estimated daily volume
394 791
Avg. Volume 20 sessions
304 151
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
87 437 329.48
Record volume 1
7 212 213
Record volume 2
6 535 180
Record volume 3
4 727 791

Highs and lows

1 week
285.44
Extreme 285.442
291.40
1 month
279.39
Extreme 279.391
291.40
3 years
165.89
Extreme 165.89
291.40
5 years
108.60
Extreme 108.5985
291.40
10 years
54.15
Extreme 54.15
291.40

Indicators

Moving average 5 days
288.00
Moving average 20 days
285.29
Moving average 50 days
278.91
Moving average 100 days
265.60
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
54.28
RSI 14 days
56.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e42b7c1af7582948b501.NHzAKMjkCcBJt8KQ9STzvMJzZ5lDNi3g9Aft3EzGgkk.ZQu3ZpiLQO0F4aGprF3e3boDV84EYWKnoEmitB726DlDKKRtq69iui35pQ
DatePriceVolumeDaily volume
04:00:00 pm 287.5 2,620 335,709
04:00:00 pm 287.4 251 333,089
03:59:59 pm 287.4 100 332,838
03:59:59 pm 287.4 100 332,738
03:59:59 pm 287.4 100 332,638
03:59:59 pm 287.4 100 332,538
03:59:59 pm 287.4 100 332,438
03:59:59 pm 287.4 100 332,338
03:59:59 pm 287.4 100 332,238
03:59:59 pm 287.4 100 332,138

ETF Ratings

Description

US9219108167
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Mega Cap Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-12-16
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 17,232 M€
AuM 1M 16,183 M€
AuM 3 months 14,487 M€
AuM 6 months 13,123 M€
AuM 12 months 9,598 M€
  1. Stock
  2. ETF
  3. ETF Vanguard Mega Cap Growth ETF - USD - Nyse
  4. Quotes Vanguard Mega Cap Growth ETF - USD