VANGUARD CANADIAN AGGREGATE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 CAD | +0.18% |
|
-0.09% | -3.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 22.13 $ | 22.19 $ | 22.11 $ | 22.15 $ |
| Volume | 80 945 | 119 720 | 61 124 | 46 428 |
| Change | -0.05% | +0.27% | -0.36% | +0.18% |
| Opening | 22.09 | 22.16 | 22.17 | 22.12 |
| High | 22.17 | 22.19 | 22.17 | 22.15 |
| Low | 22.09 | 22.11 | 22.09 | 22.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VAB
| VAB | Delayed quote |
22.15
CAD
 | +0.18% | 46,428 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.95% | ||
| 1 month | -1.25% | ||
| 3 months | -1.16% | ||
| 6 months | +3.99% | ||
| Current year | -3.95% | ||
| 1 year | -2.29% | ||
| 3 years | -14.01% | ||
| 5 years | -13.03% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
46 428
Estimated daily volume
46 428
Avg. Volume 20 sessions
113 358
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2 510 879.70
Avg. Volume 20 sessions USD
1 825 158.45
Record volume 1
775 363
Record volume 2
685 945
Record volume 3
670 038
Highs and lows
1 week
22.08
22.19
1 month
22.0822.62
3 years
21.0626.43
5 years
21.0628.08
10 years
21.0628.08
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.36
Moving average 50 days
22.44
Moving average 100 days
22.55
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
40.84
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58.ItGcGvViHHoTk3_Q7tjGPU8zCoxMQ74KD5a9MCQbIN0.VrP_UrgWLgwrxhido52hUCFDU9Y6KPhgRfmMU3dobO5oiPZSmhAxE0HAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 22.15 | 200 | 45,500 |
| 03:59:56 pm | 22.15 | 300 | 45,300 |
| 03:59:30 pm | 22.14 | 100 | 45,000 |
| 03:59:30 pm | 22.14 | 300 | 44,900 |
| 03:59:30 pm | 22.14 | 100 | 44,600 |
| 03:59:30 pm | 22.14 | 1,800 | 44,500 |
| 03:59:30 pm | 22.14 | 100 | 42,700 |
| 03:59:29 pm | 22.14 | 100 | 42,600 |
| 03:59:29 pm | 22.14 | 200 | 42,500 |
| 03:57:47 pm | 22.14 | 100 | 42,300 |
ETF Ratings
 |
Description
| CA92203E1016 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian Float Adjusted Bond Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,147 M€ |
|---|---|
| AuM 1M | 3,089 M€ |
| AuM 3 months | 3,076 M€ |
| AuM 6 months | 2,913 M€ |
| AuM 12 months | 2,720 M€ |
- Stock Market
- ETF
- VAB ETF
- Quotes Vanguard Canadian Aggregate Bond Index ETF - CAD
