ETF VPL VANGUARD FTSE PACIFIC ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Pacific ETF - USD

ETF

VPL

US9220428661

Delayed Nyse
Other stock markets
 02:55:53 2024-04-25 pm EDT 		5-day change 1st Jan Change
71.91 USD -1.09% Intraday chart for Vanguard FTSE Pacific ETF - USD +0.26% -0.12%
2023 Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Reports Earnings Results for the Half Year Ended April 30, 2023 CI
2022 Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Reports Earnings Results for the Full Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard FTSE Pacific ETF - USD(VPL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 71.43 $ 72.3 $ 72.56 $ 72.7 $ 71.91 $
Volume 407 436 662 680 475 015 267 295 218 175
Change -0.42% +1.22% +0.36% +0.19% -1.09%
Opening 71.76 71.86 72.15 72.87 71.43
High 71.79 72.49 72.65 72.92 72.07
Low 71.28 71.80 72.09 72.45 71.2

Other stock markets

Markets Price Change Volume
Nyse VPL
VPL Delayed quote 71.91 USD ETF Vanguard FTSE Pacific ETF - USD-1.09% 218,175
London S.E. 0LMQ
0LMQ Delayed quote 72.5 USD ETF Vanguard FTSE Pacific ETF - USD-2.03% 47

Performance

1 week+1.32%
Current month-4.38%
1 month-4.52%
3 months+1.79%
6 months+11.88%
Current year+0.93%
1 year+6.30%
3 years-13.14%
5 years+9.74%
10 years+22.72%

Volumes

markets
Daily volume
218 175
Estimated daily volume
260 874
Avg. Volume 20 sessions
426 927
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
30 700 320.57
Record volume 1
6 389 548
Record volume 2
5 726 460
Record volume 3
5 160 056

Highs and lows

1 week
71.21
Extreme 71.205
72.92
1 month
71.21
Extreme 71.205
76.32
3 years
56.07
Extreme 56.07
85.70
5 years
48.00
Extreme 48
85.70
10 years
48.00
Extreme 48
85.70

Indicators

Moving average 5 days
72.14
Moving average 20 days
74.12
Moving average 50 days
74.35
Moving average 100 days
72.66
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
39.99
RSI 14 days
40.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faad7da1967dbd64a3ae50f447b77.3BCEici3mOFvB9H5ycPvmG2_PL32BHBAdYrb-Wo6k08.v2PQzJfVqKYndai6rZC30VrmEfqmbRkYDePozg9M4CWlcuP8oe2hrCdKsg
DatePriceVolumeDaily volume
02:55:53 pm 71.91 100 185,061
02:55:52 pm 71.9 475 184,961
02:55:50 pm 71.91 200 184,486
02:54:42 pm 71.94 100 184,286
02:53:40 pm 71.94 100 184,186
02:53:40 pm 71.94 100 184,086
02:53:40 pm 71.94 100 183,986
02:53:40 pm 71.94 100 183,886
02:53:21 pm 71.93 100 183,786
02:53:21 pm 71.92 100 183,686

ETF Ratings

Description

US9220428661
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,730 M€
AuM 1M 6,611 M€
AuM 3 months 6,260 M€
AuM 6 months 6,044 M€
AuM 12 months 5,533 M€
  1. Stock Market
  2. ETF
  3. VPL ETF
  4. Quotes Vanguard FTSE Pacific ETF - USD