VANGUARD FTSE EUROPE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.33 USD | +0.81% |
|
+1.42% | +4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 65.51 $ | 66.19 $ | 66.79 $ | 67.33 $ |
| Volume | 3 396 026 | 3 180 522 | 1 873 887 | 3 893 205 |
| Change | -0.17% | +1.04% | +0.91% | +0.81% |
| Opening | 65.51 | 66.09 | 66.93 | 67.16 |
| High | 66.30 | 66.33 | 67.18 | 67.37 |
| Low | 65.35 | 65.70 | 66.44 | 67.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VGK
| VGK | Delayed quote |
67.33
USD
 | +0.81% | 3,893,205 |
London S.E.
0LMR
| 0LMR | Delayed quote |
66.09
USD
| +3.20% | 52 |
Performance
| 1 week | +1.10% | ||
| Current month | +2.61% | ||
| 1 month | +0.85% | ||
| 3 months | +5.47% | ||
| 6 months | +15.99% | ||
| Current year | +4.42% | ||
| 1 year | +5.93% | ||
| 3 years | +0.21% | ||
| 5 years | +22.17% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
3 893 205
Estimated daily volume
3 893 205
Avg. Volume 20 sessions
2 387 734
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
160 766 130.22
Record volume 1
29 139 700
Record volume 2
21 425 070
Record volume 3
19 589 840
Highs and lows
1 week
65.35
67.37
1 month
64.2267.40
3 years
44.9970.70
5 years
36.2970.70
10 years
36.2970.70
Indicators
Moving average 5 days
66.14
Moving average 20 days
65.78
Moving average 50 days
66.21
Moving average 100 days
64.93
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
54.27
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f581ac21352ce3c23428f7593e32.HRf1BU8orvd44-BQnbmaZ9SK-twnckrhiapFh8ptqHw.cFjFMicfmLs1m40PyNLQMq3csbZ-Rj6Oz8ss8ocU3TtWZJ9EKhzdujehuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.33 | 258,319 | 2,529,043 |
| 03:59:59 pm | 67.34 | 200 | 2,270,724 |
| 03:59:58 pm | 67.34 | 400 | 2,270,524 |
| 03:59:58 pm | 67.34 | 200 | 2,270,124 |
| 03:59:58 pm | 67.34 | 102 | 2,269,924 |
| 03:59:57 pm | 67.34 | 1,300 | 2,269,822 |
| 03:59:57 pm | 67.34 | 1,000 | 2,268,522 |
| 03:59:57 pm | 67.34 | 100 | 2,267,522 |
| 03:59:57 pm | 67.34 | 100 | 2,267,422 |
| 03:59:57 pm | 67.34 | 1,200 | 2,267,322 |
ETF Ratings
 |
Description
| US9220428745 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18,104 M€ |
|---|---|
| AuM 1M | 17,623 M€ |
| AuM 3 months | 17,054 M€ |
| AuM 6 months | 16,741 M€ |
| AuM 12 months | 16,367 M€ |
- Stock Market
- ETF
- VGK ETF
- Quotes Vanguard FTSE Europe ETF - USD