VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 USD | -1.78% |
|
+0.54% | +4.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.705 $ | 31.735 $ | 31.92 $ | 31.975 $ | 31.4 $ |
| Volume | 17 609 | 1 443 | 2 828 | 2 001 | 715 |
| Change | -0.63% | +0.09% | +0.58% | +0.17% | -1.78% |
| Opening | 31.46 | 31.70 | 31.78 | 32.17 | 31.62 |
| High | 31.71 | 31.78 | 31.96 | 32.26 | 31.66 |
| Low | 31.42 | 31.60 | 31.75 | 31.98 | 31.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
31.92
CHF
 | -1.75% | 6,510 |
London S.E.
VDJP
| VDJP | Delayed quote |
34.94
USD
| -1.72% | 58,471 |
London S.E.
VDJP
| VDJP | Delayed quote |
27.99
GBX
| -2.12% | 38,694 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.51
USD
| +0.77% | 13,124 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
32.64
EUR
| -1.83% | 10,770 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
32.61
EUR
| -1.85% | 812 |
Borsa Italiana
VJPN
| VJPN | Real-time |
32.48
EUR
| -2.37% | 376 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.61
EUR
| -1.90% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.56
USD
| +0.50% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.58
GBX
| -0.31% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.25
EUR
| +0.04% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.18
GBX
| -2.12% | 8,484 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.32
EUR
| -2.05% | 4,375 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.4
USD
| -1.78% | 715 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
31.74
USD
| -0.16% | 323 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.32
EUR
| -2.02% | 313 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
28.92
CHF
| -0.99% | 300 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.34
EUR
| -1.81% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.98
USD
| +0.68% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.69
GBX
| -0.13% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.89
EUR
| +0.22% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
47.94
USD
| -0.67% | 9 |
OTC Markets
VFJUF
| VFJUF | - USD
| -.--% | 0 | |
Borsa Italiana
VJPE
| VJPE | Real-time |
44.16
EUR
| -1.47% | 265 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
44.13
EUR
| -1.37% | 3 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
44.17
EUR
| -1.56% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -5.17% | ||
| 1 month | -5.80% | ||
| 3 months | +1.92% | ||
| 6 months | +17.03% | ||
| Current year | +4.60% | ||
| 1 year | +16.42% | ||
| 3 years | +3.30% |
Volumes
marketsDaily volume
715
Estimated daily volume
716
Avg. Volume 20 sessions
7 765
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
243 859.83
Highs and lows
1 week
31.23
32.26
1 month
31.2333.88
3 years
22.2534.07
Indicators
Moving average 5 days
31.85
Moving average 20 days
32.86
Moving average 50 days
32.81
Moving average 100 days
31.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
32.78
RSI 14 days
37.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aee9187ab508a62f2f81bf78fb06.vO6ROpJVa9BI3MCY7DAKiWxJ4q6H828-YbIGGhWYwhM.kYn_X_gSDbJ4qbD9lllyx1ojg-_QtC0HUec2U3Drj1DZqdJV8zA7lH-P-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:48 am | 31.4 | 7 | 715 |
| 10:25:21 am | 31.36 | 3 | 708 |
| 10:03:07 am | 31.22 | 34 | 705 |
| 10:03:07 am | 31.22 | 170 | 671 |
| 10:03:07 am | 31.23 | 31 | 501 |
| 10:03:06 am | 31.24 | 188 | 470 |
| 10:03:06 am | 31.24 | 7 | 282 |
| 10:01:13 am | 31.27 | 54 | 275 |
| 09:47:06 am | 31.33 | 5 | 221 |
| 09:46:20 am | 31.33 | 3 | 216 |
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 740 M€ |
|---|---|
| AuM 1M | 663 M€ |
| AuM 3 months | 523 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
