VANGUARD INFORMATION TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.2 USD | +0.13% |
|
-1.97% | +2.32% |
| Current month | -5.55% | ||
| 1 month | -6.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 479.9 $ | 486.46 $ | 494.6 $ | 495.24 $ |
| Volume | 1 135 994 | 1 057 167 | 519 533 | 514 471 |
| Change | -2.65% | +1.37% | +1.67% | +0.13% |
| Opening | 490.70 | 484.19 | 488.63 | 498.77 |
| High | 492.51 | 488.63 | 495.61 | 500.43 |
| Low | 478.25 | 479.32 | 487.85 | 492.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VGT
| VGT | Delayed quote |
495.2
USD
 | +0.13% | 514,471 |
London S.E.
0LMY
| 0LMY | Delayed quote |
516.4
USD
| -1.86% | 1 |
BOERSE MUENCHEN
0V16
| 0V16 | Real-time |
462.8
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | -5.55% | ||
| 1 month | -6.25% | ||
| 3 months | -2.41% | ||
| 6 months | +19.74% | ||
| Current year | +2.32% | ||
| 1 year | +31.53% | ||
| 3 years | +28.66% | ||
| 5 years | +131.84% | ||
| 10 years | +446.20% |
Volumes
marketsDaily volume
514 471
Estimated daily volume
514 471
Avg. Volume 20 sessions
534 539
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
264 725 094.36
Record volume 1
6 564 453
Record volume 2
6 238 220
Record volume 3
4 255 982
Highs and lows
1 week
478.25
500.43
1 month
478.25529.11
3 years
291.62536.63
5 years
179.45536.63
10 years
77.11536.63
Indicators
Moving average 5 days
489.83
Moving average 20 days
511.06
Moving average 50 days
515.61
Moving average 100 days
500.53
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
39.72
RSI 14 days
40.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4505c285d100fe45.z_tmSN5C3z0Rdei92D4NiCsJFf4RHA0wpRuuBXTzbGE.kLITI5YM71JrObz3sXhe8GlWfbBrbl115CmbT0GKPRaQtDMuqnWmX3Yihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 495.2 | 7,898 | 335,545 |
| 03:59:56 pm | 495.4 | 100 | 327,647 |
| 03:59:56 pm | 495.4 | 100 | 327,547 |
| 03:59:55 pm | 495.4 | 100 | 327,447 |
| 03:59:55 pm | 495.4 | 100 | 327,347 |
| 03:59:55 pm | 495.4 | 100 | 327,247 |
| 03:59:55 pm | 495.4 | 100 | 327,147 |
| 03:59:53 pm | 495.4 | 100 | 327,047 |
| 03:59:53 pm | 495.4 | 100 | 326,947 |
| 03:59:51 pm | 495.4 | 100 | 326,847 |
ETF Ratings
 |
Description
| US92204A7028 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Information Technology 25-50 Gross Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 61,177 M€ |
|---|---|
| AuM 1M | 60,794 M€ |
| AuM 3 months | 52,718 M€ |
| AuM 6 months | 48,025 M€ |
| AuM 12 months | 42,454 M€ |
- Stock Market
- ETF
- VGT ETF
- Quotes Vanguard Information Technology ETF - USD
