ETF VGVA VANGUARD U.K. GILT UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP

ETF

VGVA

IE00BH04GW44

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-04-23 am EDT 		5-day change 1st Jan Change
19.71 GBX -0.37% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - GBP +0.39% -4.48%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard U.K. Gilt UCITS ETF - Acc - GBP(VGVA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 19.701 p 19.734 p 19.784 p 19.71 p
Volume 5 930 14 704 10 053 17 887
Change +0.18% +0.17% +0.25% -0.37%
Opening 19.75 19.72 19.69 19.78
High 19.80 19.75 19.78 19.79
Low 19.70 19.65 19.69 19.69

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.48 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP-0.41% 37,478
Börse Stuttgart VGOV
VGOV Delayed quote 19.11 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP0.00% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
BOERSE MUENCHEN VGOV
VGOV Real-time 19.17 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.07% 0
London S.E. VGVA
VGVA Delayed quote 19.71 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.37% 17,887
BOERSE MUENCHEN VX6F
VX6F Real-time 22.92 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.03% 0
Börse Stuttgart VX6F
VX6F Delayed quote 22.85 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.08% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.14 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR-0.30% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.16 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR-0.28% 0

Performance

1 week+0.39%
Current month-2.63%
1 month-2.44%
3 months-0.62%
6 months+5.52%
Current year-4.48%
1 year-1.34%
3 years-27.16%
5 years-20.98%

Volumes

markets
Daily volume
17 887
Estimated daily volume
17 887
Avg. Volume 20 sessions
19 816
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
390 573.36
Avg. Volume 20 sessions USD
390 573.36

Highs and lows

1 week
19.59
Extreme 19.59
19.80
1 month
19.58
Extreme 19.5844
20.27
3 years
17.72
Extreme 17.71953
28.65
5 years
17.72
Extreme 17.71953
30.41

Indicators

Moving average 5 days
19.72
Moving average 20 days
19.93
Moving average 50 days
19.92
Moving average 100 days
19.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
45.10
RSI 14 days
44.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d5bbed1402606166f5a11b4ede4b51.XuY45LJY4X0HQJiltae_PsWFmoDHpacng37hJO12dwg.a6p_o9UxiB5TLa3rgMuOE6jw7siU7utr1lOCEKIANX0vqH6S6x65DVYyrA
DatePriceVolumeDaily volume
11:35:26 am 19.71 734 17,781
11:04:09 am 19.72 545 17,047
10:55:09 am 19.72 1 16,502
10:14:38 am 19.73 14 16,501
10:07:08 am 19.73 13 16,487
09:14:08 am 19.69 3 16,474
09:13:41 am 19.69 517 16,471
08:36:08 am 19.7 54 15,954
08:16:15 am 19.69 30 15,900
08:11:21 am 19.7 3 15,870

ETF Ratings

Description

IE00BH04GW44
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 59 M€
AuM 1M 57 M€
AuM 3 months 60 M€
AuM 6 months 48 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. VGVA ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP