VANECK ENERGY INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.22 USD | +1.68% |
|
-0.11% | +9.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 73.188 $ | 73.5176 $ | 73.9725 $ | 75.215 $ |
| Volume | 18 779 | 493 | 478 | 293 |
| Change | -0.97% | +0.45% | +0.62% | +1.68% |
| Opening | 73.20 | 73.79 | 73.96 | 74.99 |
| High | 73.29 | 73.79 | 73.97 | 75.22 |
| Low | 72.94 | 73.52 | 73.96 | 74.99 |
Performance
| 1 week | +0.73% | ||
| Current month | -2.13% | ||
| 1 month | +1.53% | ||
| 3 months | +11.16% | ||
| 6 months | +12.85% | ||
| Current year | +9.69% | ||
| 1 year | +21.69% | ||
| 3 years | +51.63% | ||
| 5 years | +274.58% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
9 100
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
684 456.50
Record volume 1
162 854
Record volume 2
142 735
Record volume 3
95 875
Highs and lows
1 week
72.94
75.22
1 month
72.9477.52
3 years
47.5777.52
5 years
6.2777.52
Indicators
Moving average 5 days
73.85
Moving average 20 days
75.34
Moving average 50 days
72.57
Moving average 100 days
70.54
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
32.85
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ddc1570a71dc9f8e.MMWlsAZIQ4bi2aCemooZ7C7lUILDNUJpmBxsC3vLC1Q.UfHd-38vIeGwlPrv_c4gnWyDHPiqYRFc9lNfe0mgPzZYms3GXBk1sdWB-Q
| Date | Price | Volume | Daily volume |
|---|
Description
| US92189H8705 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS North America Energy Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- EINC ETF
- Quotes VanEck Energy Income ETF - USD
