Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.035 EUR | +1.63% | +12.00% | -55.47% |
Apr. 15 | Warburg Research lowers target for Varta to 8 euros - 'Sell' | DP |
Apr. 15 | VARTA : Receives a Sell rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 8.19 € | 8.5 € | 9.105 € | 8.89 € | 9.24 € |
Volume | 247 816 | 282 750 | 271 719 | 356 031 | 139 091 |
Change | -0.73% | +3.79% | +7.12% | -2.36% | +1.63% |
Opening | 8.27 | 8.18 | 8.84 | 9.34 | 8.9 |
High | 8.49 | 8.80 | 9.22 | 9.56 | 9.445 |
Low | 8.00 | 8.18 | 8.63 | 8.57 | 8.9 |
Performance
1 day | +5.77% | ||
1 week | +13.21% | ||
Current month | -36.91% | ||
1 month | -33.33% | ||
3 months | -47.11% | ||
6 months | -52.64% | ||
Current year | -54.99% | ||
1 year | -61.48% | ||
3 years | -92.50% | ||
5 years | -76.82% | ||
10 years | -53.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.77% | +13.21% | -54.99% | -61.48% | 405M | ||
-0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
+4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
+3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
-1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
+5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
-2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
+0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
-1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
-0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
-0.79% | +1.07% | -10.48% | +8.58% | 3.65B | ||
-4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
-0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
+2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
-2.37% | +11.51% | +35.63% | +82.59% | 2.49B | ||
+2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
Average | +0.59% | +1.19% | -5.55% | -8.83% | ||
Weighted average by Cap. | +1.23% | -0.30% | +2.14% | -15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:55:31 am | 9.34 | 6,967 | 90,175 |
04:55:31 am | 9.335 | 170 | 83,208 |
04:54:22 am | 9.275 | 257 | 83,038 |
04:54:22 am | 9.275 | 301 | 82,781 |
04:48:45 am | 9.34 | 795 | 82,480 |
04:48:45 am | 9.335 | 205 | 81,685 |
04:46:57 am | 9.345 | 100 | 81,480 |
04:46:16 am | 9.3 | 30 | 81,380 |
04:45:30 am | 9.32 | 64 | 81,350 |
04:36:49 am | 9.345 | 21 | 81,286 |
Monthly variations
Annual change
2024 | -57.16% | ||
2023 | -7.94% | ||
2022 | -80.31% | ||
2021 | -3.13% | ||
2020 | -2.64% | ||
2019 | +387.94% | ||
2018 | +16.86% | ||
2017 | +183.87% | ||
2011 | -21.88% | ||
2010 | -37.05% | ||
2009 | +205.00% | ||
2008 | -58.81% | ||
2007 | -52.58% | ||
2006 | -31.91% | ||
2005 | +15.34% | ||
2004 | -14.21% | ||
2003 | -48.65% | ||
2002 | +27.59% | ||
2001 | +7.41% | ||
2000 | +33.27% | ||
1999 | -27.43% | ||
1998 | +6.25% | ||
1997 | -8.22% | ||
1996 | -2.83% | ||
1995 | -2.79% | ||
1994 | -6.87% | ||
1993 | +21.29% | ||
1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG