Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  VBI Vaccines Inc.    VBIV   CA91822J1030

VBI VACCINES INC.

(VBIV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/03 16:00:00
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
0.725(c) 0.81(c) 0.875(c) 1.02(c) 0.9305(c) Last
-7.55% +11.72% +8.02% +16.57% -8.77% Change
1 986 817 2 394 277 1 630 837 2 638 426 1 886 609 Volume
0.7624 0.76 0.8109 0.87 0.9878 Open
0.77 0.82 0.875 1.0399 0.9999 High
0.71 0.73 0.7685 0.8202 0.92 Low
Capitalization
Number of securities 178 257 199
Capitalization (USD) 181 822 343
Volumes Nasdaq
Session volume 1 912 695
Avg. Volume 20 sessions 3 258 616
Volume ratio 0.59
Session exchange 1 779 763$
Avg. Exchange 20 sessions 3 032 142$
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change +18.66%
Change as of January 1 -32.57%
1-year price change -49.70%
10-year price change -99.16%
Extremes Nasdaq
10-year High (07/29/2014) 475.2
10-year Low (09/30/2019) 0.47
Indicators Nasdaq
STIM
RSI 14 days 49.36
MA20 0.98
MA50 1.28
MA100 1.12
MA20 / Price -5.32%
MA50 / Price -37.56%
MA100 / Price -20.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.9305 71278
03:59:58 pm 0.9225 100
03:59:58 pm 0.9262 100
03:59:58 pm 0.9225 100
03:59:58 pm 0.9225 100
03:59:58 pm 0.9225 100
03:59:58 pm 0.9262 100
03:59:58 pm 0.9262 100
03:59:58 pm 0.9263 100
03:59:58 pm 0.9263 100
03:59:58 pm 0.9262 100
03:59:58 pm 0.9225 100
03:59:58 pm 0.9263 100
03:59:58 pm 0.9263 100
03:59:58 pm 0.9225 100
03:59:58 pm 0.9262 100
03:59:58 pm 0.9225 100
03:59:58 pm 0.9262 100
03:59:58 pm 0.9225 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VBI VACCINES INC.
Daily chart VBI VACCINES INC.
Duration : Period :
VBI Vaccines Inc. Technical Analysis Chart | MarketScreener
Full-screen chart