VECTRON SYSTEMS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 EUR | -5.09% |
|
-7.18% | +25.69% |
| Mar. 15 | Siemens : presents its new hybrid locomotive | CF |
| Feb. 20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.84 € | 7.8 € | 7.7 € | 7.66 € | 7.24 € |
| Volume | 3 925 | 2 492 | 4 770 | 1 480 | 11 146 |
| Change | +0.51% | -0.51% | -1.28% | -0.52% | -5.09% |
| Opening | 7.88 | 7.68 | 7.70 | 7.70 | 7.6 |
| High | 7.88 | 7.80 | 7.70 | 7.72 | 7.68 |
| Low | 7.70 | 7.66 | 7.66 | 7.62 | 7.24 |
Performance
| 1 day | -5.09% | ||
| 1 week | -7.18% | ||
| Current month | -5.48% | ||
| 1 month | -2.16% | ||
| 3 months | +27.92% | ||
| 6 months | +46.26% | ||
| Current year | +25.69% | ||
| 1 year | +72.79% | ||
| 3 years | -36.93% | ||
| 5 years | -34.18% | ||
| 10 years | +221.78% |
Volumes
marketsDaily volume
11 146
Estimated daily volume
26 721
Avg. Volume 20 sessions
8 699
Daily volume ratio
3.07
Avg. Volume 20 sessions
63 241.73
Avg. Volume 20 sessions USD
67 602.25
Record volume 1
264 066
Record volume 2
237 619
Record volume 3
199 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 772 157
Capitalization (USD)
66 031 347
Net sales (EUR)
25 217 000
Net sales (USD)
26 955 712
Free-Float
99 %
Free-Float capitalization (EUR)
61 154 436
Free-Float capitalization (USD)
65 371 035
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.24
7.88
1 month
7.247.98
Current year
5.227.98
1 year
3.717.98
3 years
2.4415.00
5 years
2.4419.95
10 years
2.1939.59
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.68
Moving average 50 days
7.14
Moving average 100 days
6.46
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
52.49
RSI 14 days
57.59
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | -7.18% | +25.69% | +72.79% | 66.03M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +2.51% | +7.25% | -13.80% | +34.58% | 1.6B | ||
| +3.60% | +2.83% | -2.20% | +31.14% | 1.45B | ||
| +1.72% | +1.09% | +7.60% | -0.15% | 874M | ||
| +2.85% | -1.56% | +2.02% | +64.80% | 404M | ||
| -0.57% | -2.00% | -7.21% | +0.33% | 317M | ||
| +2.25% | +1.34% | -7.72% | +6.57% | 263M | ||
| -0.09% | +3.23% | - | - | 74.02M | ||
| Average | +0.80% | +0.35% | +0.63% | +30.01% | ||
| Weighted average by Cap. | +0.83% | +2.07% | -4.12% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9f702082e101154fe1c712dea3.WxGWNRrIUvDzDJjdDYzCjMgYUUSZ2TWYmsXNWugWUYw.a1_ABVyXI4fEQu-ae8KwuK9NKAjUmmPwyJG4O7h1Y74OedpRQ642m5Zi_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:20 am | 7.24 | 390 | 11,146 |
| 06:23:20 am | 7.24 | 3,184 | 10,756 |
| 06:20:47 am | 7.36 | 642 | 7,572 |
| 06:20:47 am | 7.38 | 2 | 6,930 |
| 06:20:47 am | 7.44 | 642 | 6,928 |
| 06:20:47 am | 7.5 | 4,530 | 6,286 |
| 04:08:19 am | 7.5 | 1,000 | 1,756 |
| 03:41:52 am | 7.68 | 69 | 756 |
Monthly variations
Annual change
| 2024 | +32.99% | ||
| 2023 | +66.96% | ||
| 2022 | -51.68% | ||
| 2021 | -29.66% | ||
| 2020 | -44.54% | ||
| 2019 | +115.04% | ||
| 2018 | -58.37% | ||
| 2017 | +31.74% | ||
| 2016 | +109.56% | ||
| 2015 | +193.22% | ||
| 2014 | +36.67% | ||
| 2013 | -30.58% | ||
| 2012 | +1.38% | ||
| 2011 | -23.02% | ||
| 2010 | +22.11% | ||
| 2009 | -22.65% | ||
| 2008 | -32.04% | ||
| 2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG
