VEECO INSTRUMENTS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.18 USD | +1.08% |
|
-1.54% | +17.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 36.31 $ | 37.41 $ | 36.01 $ | 35.79 $ | 36.39 $ |
| Volume | 753 128 | 407 231 | 507 380 | 592 163 | 153 272 |
| Change | -1.84% | +3.03% | -3.74% | -0.61% | +1.08% |
| Opening | 36.10 | 36.60 | 36.70 | 36.38 | 35.71 |
| High | 37.00 | 37.56 | 36.70 | 36.56 | 36.47 |
| Low | 35.72 | 36.09 | 35.50 | 35.45 | 35.23 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.54% | ||
| Current month | +3.55% | ||
| 1 month | +6.52% | ||
| 3 months | +22.21% | ||
| 6 months | +35.29% | ||
| Current year | +17.37% | ||
| 1 year | +88.61% | ||
| 3 years | +73.59% | ||
| 5 years | +192.53% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
153 272
Estimated daily volume
211 136
Avg. Volume 20 sessions
434 554
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15 719 990.95
Record volume 1
15 023 102
Record volume 2
11 445 500
Record volume 3
9 515 932
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 015 426 665
Net sales (USD)
666 435 000
Number of employees
1 215
Sales / Employee (USD)
548 506
Free-Float
97.55 %
Free-Float capitalization (USD)
1 967 458 509
Average Daily Capital Traded
0.78%
Highs and lows
1 week
35.23
37.56
1 month
33.0237.70
Current year
27.5137.75
1 year
17.7037.75
3 years
16.1137.75
5 years
7.4237.75
10 years
6.2741.72
Indicators
Moving average 5 days
36.50
Moving average 20 days
35.18
Moving average 50 days
34.87
Moving average 100 days
32.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
53.17
RSI 14 days
53.78
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.54% | +17.37% | +88.61% | 2.02B | ||
| +1.31% | -0.19% | +29.58% | +87.87% | 171B | ||
| -4.53% | -6.89% | +50.66% | +259.97% | 38.77B | ||
| -0.40% | +4.41% | +27.84% | +72.17% | 31.56B | ||
| +1.78% | -6.22% | -20.01% | -25.71% | 26.14B | ||
| +7.94% | +4.28% | +27.39% | -0.51% | 22.93B | ||
| +5.65% | -1.82% | -4.63% | -22.70% | 12.55B | ||
| +0.70% | -1.10% | +5.24% | +86.01% | 11.68B | ||
| +0.55% | +10.42% | +137.12% | +635.92% | 10.21B | ||
| +1.42% | -6.04% | +39.64% | - | 6.36B | ||
| +3.66% | -1.07% | -21.55% | -30.00% | 4.93B | ||
| +8.17% | +3.16% | -20.03% | -36.43% | 4.81B | ||
| +1.63% | -4.95% | -13.69% | -34.05% | 3.56B | ||
| -3.81% | +31.49% | +89.38% | +199.58% | 3.39B | ||
| -3.78% | -4.24% | +28.99% | +123.25% | 3.04B | ||
| +2.76% | -0.69% | -22.13% | -48.44% | 2.77B | ||
| Average | +1.53% | +2.26% | +21.95% | +90.37% | ||
| Weighted average by Cap. | +1.23% | +0.41% | +27.48% | +98.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13f5677af12ead.7i8rv0WexNIMmjB6df2WQZHw3jsuI6bfp1735y9uVmE.2xtmy3zTp7ZfqlQRI9DsKMvCq0FUd9SSyhS8rUgCGSaLQE_bMe2XonbgWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:05 pm | 36.39 | 100 | 92,232 |
| 02:13:05 pm | 36.4 | 100 | 92,132 |
| 02:12:56 pm | 36.41 | 100 | 92,032 |
| 02:12:56 pm | 36.41 | 100 | 91,932 |
| 02:12:56 pm | 36.41 | 100 | 91,832 |
| 02:12:56 pm | 36.41 | 100 | 91,732 |
| 02:12:20 pm | 36.45 | 100 | 91,632 |
| 02:10:09 pm | 36.42 | 100 | 91,532 |
| 02:10:09 pm | 36.42 | 100 | 91,432 |
| 02:10:09 pm | 36.42 | 100 | 91,332 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +67.01% | ||
| 2022 | -34.74% | ||
| 2021 | +64.00% | ||
| 2020 | +18.22% | ||
| 2019 | +98.18% | ||
| 2018 | -50.10% | ||
| 2017 | -49.06% | ||
| 2016 | +41.78% | ||
| 2015 | -41.06% | ||
| 2014 | +5.99% | ||
| 2013 | +11.60% | ||
| 2012 | +41.78% | ||
| 2011 | -51.58% | ||
| 2010 | +30.02% | ||
| 2009 | +421.14% | ||
| 2008 | -62.04% | ||
| 2007 | -10.84% | ||
| 2006 | +8.08% | ||
| 2005 | -17.75% | ||
| 2004 | -25.18% | ||
| 2003 | +143.60% | ||
| 2002 | -67.93% | ||
| 2001 | -10.16% | ||
| 2000 | -14.29% | ||
| 1999 | -11.88% | ||
| 1998 | +141.48% | ||
| 1997 | 0.00% | ||
| 1996 | +51.72% | ||
| 1995 | +43.21% | ||
| 1994 | -7.43% |
- Stock Market
- Equities
- VECO Stock
- Quotes Veeco Instruments Inc.
