VENTAS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.31 USD | -0.69% |
|
+1.41% | -13.24% |
| Apr. 24 | Ventas, Inc. Closes Extended and Improved $2.75 Billion Unsecured Credit Facility | CI |
| Mar. 18 | Evercore ISI Upgrades Ventas to Outperform From In Line, Price Target is $50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.13 $ | 43.13 $ | 43.56 $ | 43.61 $ | 43.24 $ |
| Volume | 1 690 529 | 1 434 313 | 2 605 807 | 1 490 803 | 244 336 |
| Change | +1.15% | 0.00% | +1.00% | +0.11% | -0.69% |
| Opening | 42.83 | 43.19 | 43.22 | 43.09 | 43.48 |
| High | 43.37 | 43.25 | 43.68 | 43.78 | 43.58 |
| Low | 42.72 | 42.66 | 43.08 | 42.88 | 43.11 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.45% | ||
| Current month | -0.64% | ||
| 1 month | +1.43% | ||
| 3 months | -8.81% | ||
| 6 months | +4.70% | ||
| Current year | -13.20% | ||
| 1 year | -6.69% | ||
| 3 years | -22.21% | ||
| 5 years | -27.27% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
90 203
Estimated daily volume
688 213
Avg. Volume 20 sessions
2 012 616
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
87 428 039.04
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 564 012 408
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.35 %
Free-Float capitalization (USD)
17 517 844 376
Average Daily Capital Traded
0.5%
Highs and lows
1 week
42.66
43.78
1 month
41.4544.03
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
43.21
Moving average 20 days
42.93
Moving average 50 days
43.34
Moving average 100 days
45.61
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
57.65
RSI 14 days
53.30
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.45% | -13.20% | -6.69% | 17.56B | ||
| -0.44% | +2.42% | +3.15% | +21.76% | 55.38B | ||
| -2.09% | +0.67% | -8.43% | -14.12% | 13.22B | ||
| +0.24% | +2.43% | +0.16% | +17.44% | 7.58B | ||
| -1.91% | +4.73% | -16.54% | -25.18% | 5.49B | ||
| +0.06% | +0.36% | +6.46% | +25.00% | 3.21B | ||
| -0.11% | +1.86% | -4.13% | +25.62% | 3.17B | ||
| -1.50% | +2.34% | -7.15% | -19.21% | 3.04B | ||
| -1.09% | -9.72% | -8.25% | -43.97% | 2.77B | ||
| -0.52% | +3.39% | +11.89% | +27.84% | 2.73B | ||
| -0.40% | -1.04% | -13.73% | -26.93% | 2.43B | ||
| -1.84% | -4.96% | +4.69% | +38.33% | 2.2B | ||
| -0.91% | +0.45% | - | - | 1.59B | ||
| -0.28% | +2.64% | -4.63% | -11.39% | 1.56B | ||
| -0.90% | -0.19% | -15.66% | -18.21% | 1.52B | ||
| -0.11% | -1.52% | -13.15% | -13.15% | 1.5B | ||
| Average | -0.76% | +2.20% | -5.23% | -1.52% | ||
| Weighted average by Cap. | -0.70% | +3.42% | -2.73% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3894aff9ec7f4e382602c3e1f1b0af3.32ifBidbNTopkpC7f-PFtQvhO8J5Jqjc5uLjtJ88oDw.ujfyWRZuDQlN-tL4D9On30ixV641bO2tlbeC5qxqz3m3PPdlRW1mdEa_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:44 am | 43.26 | 129 | 67,615 |
| 10:20:34 am | 43.27 | 100 | 67,486 |
| 10:19:57 am | 43.27 | 100 | 67,386 |
| 10:19:54 am | 43.26 | 100 | 67,286 |
| 10:19:27 am | 43.27 | 102 | 67,186 |
| 10:19:27 am | 43.27 | 100 | 67,084 |
| 10:19:24 am | 43.28 | 128 | 66,984 |
| 10:18:57 am | 43.26 | 100 | 66,856 |
| 10:18:43 am | 43.26 | 100 | 66,756 |
| 10:18:43 am | 43.26 | 156 | 66,656 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
