VEON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.864 EUR | -1.37% |
|
-0.23% | +24.86% |
| Apr. 24 | VEON Announces Board Changes | CI |
| Apr. 18 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.866 € | 0.88 € | 0.876 € | 0.864 € |
| Volume | 8 330 | 161 049 | 88 140 | 2 000 |
| Change | -3.35% | +1.62% | -0.45% | -1.37% |
| Opening | 0.85 | 0.87 | 0.86 | 0.86 |
| High | 0.87 | 0.90 | 0.89 | 0.86 |
| Low | 0.84 | 0.87 | 0.86 | 0.86 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.23% | ||
| Current month | -2.70% | ||
| 1 month | -0.69% | ||
| 3 months | +25.22% | ||
| 6 months | +38.46% | ||
| Current year | +24.86% | ||
| 1 year | +16.76% | ||
| 3 years | -38.02% | ||
| 5 years | -58.46% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
37 616
Daily volume ratio
0.05
Avg. Volume 20 sessions
32 500.22
Avg. Volume 20 sessions USD
34 804.81
Record volume 1
16 235 200
Record volume 2
6 076 731
Record volume 3
4 588 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 667 936 090
Capitalization (USD)
1 667 936 090
Net sales (USD)
3 698 000 000
Number of employees
16 422
Sales / Employee (USD)
225 186
Free-Float
99.57 %
Free-Float capitalization (EUR)
44 487 516 768
Free-Float capitalization (USD)
41 541 775 845
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.90
1 month
0.770.90
Current year
0.660.99
1 year
0.560.99
3 years
0.422.00
5 years
0.423.00
10 years
0.423.99
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.80
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
51.77
RSI 14 days
51.37
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.23% | +24.86% | +16.76% | 1.67B | ||
| +0.09% | +5.55% | +29.50% | +73.17% | 95.31B | ||
| -0.30% | +1.65% | +5.34% | +21.78% | 56.93B | ||
| -2.45% | +2.04% | -12.90% | -18.05% | 23.42B | ||
| -3.31% | +0.23% | -15.69% | -18.80% | 20.52B | ||
| -0.57% | +1.17% | +5.81% | +18.76% | 10.65B | ||
| +0.49% | -1.45% | +0.25% | -6.62% | 10.04B | ||
| +0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| +3.05% | +1.52% | -16.25% | +112.70% | 10.45B | ||
| +0.34% | +3.48% | -27.90% | -34.95% | 7.82B | ||
| +0.14% | +12.58% | +20.46% | +2.01% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| +0.62% | -2.39% | +17.63% | -2.10% | 4.88B | ||
| 0.00% | -4.95% | -21.47% | +8.99% | 3.5B | ||
| -0.42% | +12.26% | +19.00% | +32.59% | 1.92B | ||
| -0.58% | -2.67% | -16.19% | -7.61% | 1.66B | ||
| Average | -0.60% | +1.38% | +0.83% | +12.17% | ||
| Weighted average by Cap. | -0.33% | +4.19% | +8.81% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc440bd0f0e05effe35d9c24b13ca3._dPvE5RNWqWqeuMgb4mMsZ6BAk5HQpmuQSvkGPwkmao.jqaZK_UeE-jbQtt5OMrZyOmwRiUTNdTxJRutLqhi452Xut5V-T8Jx_8OhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:11 am | 0.864 | 1,902 | 2,000 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | +43.57% | ||
| 2022 | -68.25% | ||
| 2021 | +17.13% | ||
| 2020 | -40.55% | ||
| 2019 | -2.68% | ||
| 2018 | -29.25% | ||
| 2017 | -20.63% |
- Stock Market
- Equities
- VEON Stock
- VEON Stock
- Quotes VEON Ltd.
