Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Veracyte, Inc.    VCYT

VERACYTE, INC.

(VCYT)
  Report
Delayed Quote. Delayed Nasdaq - 02/28 04:00:00 pm
24.69 USD   +3.65%
02/25VERACYTE : SEC Filing - 424B7
PU
02/25VERACYTE : SEC Filing - S-8
PU
02/25VERACYTE, INC. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/02 16:00:00
02/24/2020 02/25/2020 02/26/2020 02/27/2020 02/28/2020 Date
23.81(c) 23.54(c) 23.26(c) 23.82(c) 24.69 Last
-5.67% -1.13% -1.19% +2.41% +3.65% Change
521 342 489 032 1 249 561 806 928 646 781 Volume
24.2 23.98 22.46 22.64 22.95 Open
24.35 24.26 23.35 25.12 24.73 High
23.61 23.03 22.22 22.2 22.6925 Low
Capitalization
Number of securities 49 738 822
Capitalization (USD) 1 184 778 740
Volumes Nasdaq
Session volume 646 781
Avg. Volume 20 sessions 432 713
Volume ratio 1.49
Session exchange 15 969 023$
Avg. Exchange 20 sessions 10 683 678$
Swapped fund session 1.30%
Price-change End-of-day data
5-day price change -7.21%
Change as of January 1 -14.68%
1-year price change +8.27%
10-year price change N/A
Extremes Nasdaq
10-year High (07/22/2019) 31.18
10-year Low (03/24/2016) 4.21
Indicators Nasdaq
STIM
RSI 14 days 30.15
MA20 26.12
MA50 27.52
MA100 26.40
MA20 / Price -5.79%
MA50 / Price -11.46%
MA100 / Price -6.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.69 91535
03:59:59 pm 24.53 200
03:59:59 pm 24.53 100
03:59:59 pm 24.53 142
03:59:59 pm 24.54 100
03:59:59 pm 24.54 100
03:59:59 pm 24.615 100
03:59:58 pm 24.615 100
03:59:57 pm 24.56 198
03:59:55 pm 24.7 100
03:59:55 pm 24.61 100
03:59:55 pm 24.6 200
03:59:55 pm 24.4 300
03:59:55 pm 24.7 304
03:59:55 pm 24.62 100
03:59:55 pm 24.56 200
03:59:55 pm 24.54 100
03:59:54 pm 24.675 100
03:59:53 pm 24.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERACYTE, INC.
Daily chart VERACYTE, INC.
Duration : Period :
Veracyte, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart