VERICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.43 USD | +2.31% |
|
-2.29% | +30.38% |
| Apr. 19 | Vericel Insider Sold Shares Worth $1,593,550, According to a Recent SEC Filing | MT |
| Mar. 15 | Vericel Insider Sold Shares Worth $1,552,075, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 46.26 $ | 43.86 $ | 43.74 $ | 45.38 $ |
| Volume | 319 426 | 426 930 | 522 006 | 300 916 |
| Change | -2.65% | -5.19% | -0.27% | +3.75% |
| Opening | 47.94 | 46.06 | 43.67 | 44.16 |
| High | 47.94 | 46.56 | 44.50 | 45.72 |
| Low | 45.98 | 43.69 | 42.38 | 43.88 |
Performance
| 1 day | +2.31% | ||
| 1 week | -2.29% | ||
| Current month | -10.75% | ||
| 1 month | -3.15% | ||
| 3 months | +9.89% | ||
| 6 months | +38.51% | ||
| Current year | +30.38% | ||
| 1 year | +53.79% | ||
| 3 years | -22.08% | ||
| 5 years | +160.70% | ||
| 10 years | +964.91% |
Volumes
marketsDaily volume
362 327
Estimated daily volume
362 327
Avg. Volume 20 sessions
364 493
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
16 923 409.99
Record volume 1
53 758 850
Record volume 2
29 899 130
Record volume 3
16 600 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 191 407 642
Net sales (USD)
197 516 000
Free-Float
99.16 %
Free-Float capitalization (USD)
2 177 101 506
Average Daily Capital Traded
0.77%
Highs and lows
1 week
42.38
47.94
1 month
42.3853.05
Current year
32.3153.05
1 year
29.2453.05
3 years
17.3068.94
5 years
6.7868.94
10 years
1.6968.94
Indicators
Moving average 5 days
45.35
Moving average 20 days
49.11
Moving average 50 days
47.41
Moving average 100 days
42.61
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
24.03
RSI 14 days
33.10
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -2.29% | +30.38% | +53.79% | 2.19B | ||
| +1.27% | +0.15% | -2.68% | -7.55% | 85.68B | ||
| -1.37% | -0.25% | +4.08% | +0.76% | 41.4B | ||
| -0.48% | -1.01% | -25.35% | -34.08% | 28.22B | ||
| -0.20% | +1.93% | +54.31% | +38.83% | 24.64B | ||
| +2.87% | +1.31% | -4.52% | -4.26% | 16.98B | ||
| -11.99% | -14.70% | -42.09% | -35.92% | 13.29B | ||
| -0.56% | -2.99% | -17.77% | -31.39% | 11.66B | ||
| -0.75% | -7.38% | -12.10% | -13.51% | 11.65B | ||
| +2.36% | +5.82% | +0.75% | +1.13% | 8.18B | ||
| -0.72% | -7.31% | +3.32% | +18.88% | 7.78B | ||
| +6.48% | +0.84% | -15.44% | -6.47% | 7.03B | ||
| -0.90% | +0.31% | -7.30% | +7.86% | 6.58B | ||
| -0.28% | +3.83% | -12.00% | +10.87% | 6.48B | ||
| +4.57% | +1.52% | +76.55% | +276.41% | 6.39B | ||
| +2.23% | -6.02% | -18.64% | -45.14% | 5.74B | ||
| Average | +0.30% | -0.90% | +0.72% | +14.39% | ||
| Weighted average by Cap. | +0.02% | -0.79% | -0.62% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d1b6.hZYX27Vq_9tpZVxFx7CTRvYd5qkFrViLwymOBoGAX_M.78x1vfAYhu8bCwYrgf3xf65JgtMylR-8k1_WdbDEJ8Xk8l6D2BK8lFk8BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 46.43 | 100 | 239,866 |
| 04:00:04 pm | 46.43 | 145 | 239,766 |
| 04:00:00 pm | 46.42 | 95,970 | 239,621 |
| 03:59:59 pm | 46.38 | 100 | 143,651 |
| 03:59:59 pm | 46.38 | 100 | 143,551 |
| 03:59:59 pm | 46.38 | 121 | 143,451 |
| 03:59:59 pm | 46.38 | 100 | 143,330 |
| 03:59:54 pm | 46.43 | 133 | 143,230 |
| 03:59:54 pm | 46.4 | 100 | 143,097 |
| 03:59:54 pm | 46.4 | 100 | 142,997 |
Monthly variations
Annual change
| 2024 | +27.44% | ||
| 2023 | +35.19% | ||
| 2022 | -32.98% | ||
| 2021 | +27.27% | ||
| 2020 | +77.47% | ||
| 2019 | 0.00% | ||
| 2018 | +219.27% | ||
| 2017 | +81.67% | ||
| 2016 | +16.28% | ||
| 2015 | -15.13% | ||
| 2014 | -5.88% | ||
| 2013 | -87.18% | ||
| 2012 | -30.77% | ||
| 2011 | -28.91% | ||
| 2010 | +4.07% | ||
| 2009 | -38.50% | ||
| 2008 | -3.85% | ||
| 2007 | -57.72% | ||
| 2006 | -41.71% | ||
| 2005 | +48.59% | ||
| 2004 | +6.77% | ||
| 2003 | +182.98% | ||
| 2002 | -52.04% | ||
| 2001 | +12.00% | ||
| 2000 | +12.00% | ||
| 1999 | -72.83% | ||
| 1998 | -34.29% | ||
| 1997 | -37.50% |
- Stock Market
- Equities
- VCEL Stock
- Quotes Vericel Corporation
